Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.14

Last Closing0.14

No. of Transactions35

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares159,601

Div0.00

Change0.00

Closing Price0.14

Average Price0.13

P/EN

Value Traded20,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2021	0.29	0.27	0.29	109,125	100	382,917
22/02/2021	0.28	0.28	0.28	5,964	6	21,300
21/02/2021	0.29	0.28	0.29	53,958	82	192,333
17/02/2021	0.29	0.29	0.29	2,639	6	9,100
16/02/2021	0.30	0.29	0.30	26,268	23	90,573
15/02/2021	0.30	0.28	0.30	153,284	111	538,442
14/02/2021	0.29	0.29	0.29	64,502	36	222,420
11/02/2021	0.30	0.29	0.30	43,046	25	148,399
10/02/2021	0.30	0.29	0.30	28,686	30	98,870
09/02/2021	0.30	0.29	0.30	93,078	79	320,940
08/02/2021	0.30	0.29	0.30	39,444	56	135,988
07/02/2021	0.30	0.29	0.30	21,892	37	75,300
04/02/2021	0.30	0.29	0.30	30,978	23	106,200
03/02/2021	0.31	0.29	0.30	42,101	63	140,168
02/02/2021	0.31	0.30	0.30	175,562	119	585,190
01/02/2021	0.31	0.30	0.31	60,756	40	200,737
31/01/2021	0.31	0.31	0.31	83,559	73	269,545
28/01/2021	0.32	0.30	0.32	176,817	121	570,901
27/01/2021	0.31	0.30	0.31	108,334	73	360,881
26/01/2021	0.31	0.30	0.30	60,532	54	201,758

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2009	0.81	0.77	0.79	2,174,611	1,287	2,745,953
10/05/2009	0.86	0.80	0.81	2,633,814	1,493	3,174,019
03/05/2009	0.86	0.81	0.81	3,299,777	1,563	4,024,645
26/04/2009	0.87	0.83	0.84	3,878,679	1,556	4,555,146
19/04/2009	0.91	0.84	0.85	10,634,672	3,045	12,120,153
12/04/2009	0.91	0.82	0.84	12,154,108	3,906	13,938,994
05/04/2009	0.89	0.83	0.85	10,422,019	3,442	12,035,389
29/03/2009	0.95	0.83	0.85	21,287,796	5,461	23,796,595
22/03/2009	0.87	0.80	0.87	13,428,948	4,125	16,172,008
15/03/2009	0.90	0.82	0.83	11,954,670	3,567	13,863,356
08/03/2009	0.86	0.80	0.82	5,479,245	1,527	6,599,874
01/03/2009	0.86	0.78	0.81	3,759,810	1,907	4,562,912
22/02/2009	0.90	0.76	0.82	7,560,157	3,035	8,996,334
15/02/2009	0.93	0.81	0.83	11,761,002	4,597	13,481,831
08/02/2009	0.82	0.67	0.82	8,547,048	3,064	11,201,914
01/02/2009	0.74	0.66	0.67	2,407,894	1,369	3,445,109
25/01/2009	0.75	0.64	0.73	2,527,028	1,644	3,545,084
18/01/2009	0.74	0.62	0.63	2,833,194	1,827	4,269,409
11/01/2009	0.77	0.73	0.75	2,850,748	997	3,796,704
04/01/2009	0.79	0.73	0.76	2,460,615	1,155	3,217,130

Download Table