Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2023 0.17 0.16 0.17 2,830 6 17,000
09/08/2023 0.17 0.16 0.17 560 6 3,503
08/08/2023 0.17 0.15 0.17 2,255 24 14,155
07/08/2023 0.16 0.16 0.16 1,439 2 8,994
03/08/2023 0.17 0.15 0.17 5,328 14 33,352
02/08/2023 0.16 0.15 0.16 1,704 4 10,651
01/08/2023 0.17 0.16 0.16 11,813 17 73,821
31/07/2023 0.17 0.16 0.17 3,692 6 23,072
30/07/2023 0.17 0.16 0.17 7,362 13 45,975
27/07/2023 0.17 0.16 0.17 9,929 3 62,050
26/07/2023 0.17 0.16 0.17 37,411 40 221,313
25/07/2023 0.17 0.16 0.17 5,033 11 30,240
24/07/2023 0.17 0.15 0.16 21,617 39 129,493
23/07/2023 0.16 0.16 0.16 16,963 8 106,016
20/07/2023 0.17 0.16 0.17 2,586 12 16,160
18/07/2023 0.17 0.16 0.16 7,999 9 49,500
17/07/2023 0.17 0.15 0.17 4,210 13 26,190
16/07/2023 0.17 0.16 0.16 71,494 37 446,573
13/07/2023 0.17 0.16 0.17 7,619 15 46,050
12/07/2023 0.17 0.16 0.17 7,374 14 44,322
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 0.42 0.40 0.41 828,266 384 2,004,049
13/11/2011 0.42 0.39 0.40 846,587 293 2,072,934
30/10/2011 0.43 0.39 0.40 843,701 432 2,058,848
23/10/2011 0.40 0.38 0.40 1,410,194 442 3,582,961
16/10/2011 0.37 0.34 0.37 362,473 129 1,014,689
09/10/2011 0.34 0.32 0.34 722,388 229 2,156,074
02/10/2011 0.35 0.33 0.33 437,454 176 1,297,209
25/09/2011 0.38 0.35 0.37 830,192 168 2,279,688
18/09/2011 0.39 0.37 0.38 770,755 114 2,032,909
11/09/2011 0.39 0.38 0.38 361,710 142 950,795
04/09/2011 0.39 0.37 0.38 983,485 385 2,587,768
28/08/2011 0.38 0.37 0.37 151,666 44 401,013
21/08/2011 0.38 0.34 0.38 511,035 245 1,384,931
14/08/2011 0.37 0.35 0.36 221,305 117 615,352
07/08/2011 0.37 0.36 0.36 286,917 155 796,147
31/07/2011 0.38 0.36 0.37 118,366 102 322,037
24/07/2011 0.39 0.36 0.37 630,380 244 1,688,266
17/07/2011 0.37 0.35 0.37 609,937 263 1,694,999
10/07/2011 0.38 0.36 0.36 695,371 304 1,875,894
03/07/2011 0.39 0.37 0.38 223,020 173 592,494
Download Table