ARAB PHOENIX HOLDINGS Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.71
Last Closing0.68
No. of Transactions230
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares1,106,654
Div0.00
Change0.03
Closing Price0.71
Average Price0.69
P/EN
Value Traded761,970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2023 | 0.16 | 0.15 | 0.16 | 147,023 | 116 | 980,149 |
| 22/02/2023 | 0.16 | 0.15 | 0.16 | 4,442 | 15 | 29,603 |
| 21/02/2023 | 0.16 | 0.15 | 0.16 | 1,830 | 10 | 11,793 |
| 20/02/2023 | 0.16 | 0.15 | 0.16 | 5,350 | 9 | 35,318 |
| 19/02/2023 | 0.16 | 0.15 | 0.16 | 1,603 | 4 | 10,350 |
| 16/02/2023 | 0.16 | 0.15 | 0.16 | 7,310 | 19 | 47,390 |
| 15/02/2023 | 0.16 | 0.15 | 0.16 | 7,123 | 13 | 45,018 |
| 14/02/2023 | 0.16 | 0.16 | 0.16 | 4,640 | 6 | 29,000 |
| 13/02/2023 | 0.17 | 0.15 | 0.16 | 68,030 | 72 | 425,178 |
| 12/02/2023 | 0.17 | 0.16 | 0.16 | 5,560 | 24 | 34,061 |
| 09/02/2023 | 0.17 | 0.16 | 0.17 | 27,435 | 8 | 171,422 |
| 08/02/2023 | 0.17 | 0.17 | 0.17 | 32,289 | 53 | 189,935 |
| 07/02/2023 | 0.17 | 0.16 | 0.17 | 8,210 | 12 | 51,308 |
| 06/02/2023 | 0.17 | 0.16 | 0.17 | 5,052 | 10 | 31,563 |
| 05/02/2023 | 0.17 | 0.16 | 0.17 | 2,084 | 14 | 12,959 |
| 02/02/2023 | 0.17 | 0.16 | 0.17 | 9,053 | 18 | 56,577 |
| 01/02/2023 | 0.17 | 0.16 | 0.17 | 19,609 | 23 | 122,527 |
| 31/01/2023 | 0.16 | 0.16 | 0.16 | 2,240 | 2 | 14,000 |
| 30/01/2023 | 0.16 | 0.16 | 0.16 | 47,522 | 54 | 297,010 |
| 29/01/2023 | 0.17 | 0.16 | 0.17 | 3,750 | 8 | 22,722 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2011 | 0.34 | 0.30 | 0.30 | 1,244,179 | 519 | 3,926,651 |
| 13/02/2011 | 0.39 | 0.34 | 0.35 | 1,994,485 | 676 | 5,568,016 |
| 06/02/2011 | 0.39 | 0.36 | 0.38 | 1,941,494 | 846 | 5,115,911 |
| 30/01/2011 | 0.41 | 0.37 | 0.39 | 2,962,826 | 1,019 | 7,580,470 |
| 23/01/2011 | 0.43 | 0.40 | 0.41 | 3,196,629 | 945 | 7,814,647 |
| 16/01/2011 | 0.44 | 0.39 | 0.41 | 5,688,520 | 1,798 | 13,853,288 |
| 09/01/2011 | 0.44 | 0.39 | 0.40 | 3,676,330 | 1,327 | 8,945,123 |
| 02/01/2011 | 0.44 | 0.41 | 0.43 | 5,461,957 | 1,596 | 12,733,085 |
| 26/12/2010 | 0.46 | 0.40 | 0.40 | 6,010,971 | 1,405 | 14,349,580 |
| 19/12/2010 | 0.48 | 0.44 | 0.45 | 2,134,683 | 786 | 4,692,294 |
| 12/12/2010 | 0.49 | 0.43 | 0.47 | 4,334,048 | 1,281 | 9,266,061 |
| 05/12/2010 | 0.48 | 0.44 | 0.44 | 1,582,300 | 748 | 3,446,301 |
| 28/11/2010 | 0.49 | 0.45 | 0.46 | 2,031,852 | 812 | 4,338,914 |
| 21/11/2010 | 0.51 | 0.48 | 0.49 | 2,433,330 | 718 | 4,890,053 |
| 14/11/2010 | 0.50 | 0.48 | 0.48 | 346,339 | 109 | 706,543 |
| 07/11/2010 | 0.51 | 0.48 | 0.49 | 2,053,191 | 709 | 4,156,454 |
| 31/10/2010 | 0.53 | 0.49 | 0.50 | 3,431,000 | 768 | 6,695,072 |
| 24/10/2010 | 0.54 | 0.50 | 0.51 | 2,634,998 | 619 | 5,124,485 |
| 17/10/2010 | 0.55 | 0.51 | 0.53 | 3,706,504 | 1,074 | 6,910,391 |
| 10/10/2010 | 0.57 | 0.53 | 0.55 | 2,908,905 | 815 | 5,315,869 |