Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.14

Last Closing0.14

No. of Transactions35

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares159,601

Div0.00

Change0.00

Closing Price0.14

Average Price0.13

P/EN

Value Traded20,753

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2021	0.31	0.31	0.31	51,363	38	165,687
24/01/2021	0.32	0.30	0.32	167,035	92	539,968
21/01/2021	0.31	0.31	0.31	56,717	32	182,958
20/01/2021	0.32	0.32	0.32	66,264	37	207,076
19/01/2021	0.33	0.31	0.33	451,695	249	1,440,373
18/01/2021	0.32	0.32	0.32	43,664	27	136,450
17/01/2021	0.33	0.33	0.33	97,156	46	294,412
14/01/2021	0.34	0.33	0.34	387,736	132	1,173,519
13/01/2021	0.34	0.34	0.34	196,566	32	578,135
12/01/2021	0.35	0.35	0.35	258,715	66	739,186
11/01/2021	0.37	0.36	0.36	434,074	129	1,204,132
10/01/2021	0.38	0.36	0.37	1,986,107	482	5,349,533
07/01/2021	0.37	0.37	0.37	145,402	19	392,978
06/01/2021	0.36	0.35	0.36	7,580,470	293	21,057,694
05/01/2021	0.35	0.33	0.35	149,933	78	442,716
04/01/2021	0.34	0.32	0.34	305,259	151	915,457
03/01/2021	0.33	0.31	0.33	77,226	49	241,972
31/12/2020	0.32	0.32	0.32	12,192	18	38,100
30/12/2020	0.33	0.31	0.33	86,218	106	269,388
29/12/2020	0.32	0.30	0.32	50,350	73	161,321

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2008	0.75	0.70	0.74	1,356,425	446	1,862,495
21/12/2008	0.79	0.69	0.70	2,155,042	996	2,921,119
14/12/2008	0.85	0.76	0.81	5,379,079	1,915	6,660,811
30/11/2008	0.93	0.81	0.83	2,985,741	1,958	3,431,720
23/11/2008	1.01	0.86	0.88	1,388,051	891	1,528,223
16/11/2008	1.15	1.04	1.06	2,440,086	1,357	2,203,454
09/11/2008	1.38	1.17	1.17	3,203,191	1,258	2,507,640
02/11/2008	1.44	1.31	1.34	3,095,565	1,665	2,266,952
26/10/2008	1.36	1.18	1.36	5,267,697	1,750	4,216,202
19/10/2008	1.50	1.30	1.30	2,706,264	1,143	1,926,902
12/10/2008	1.57	1.40	1.47	12,001,315	2,649	7,957,153
05/10/2008	1.79	1.44	1.50	4,547,477	1,800	2,919,741
28/09/2008	1.84	1.76	1.81	1,457,476	534	813,110
21/09/2008	1.88	1.75	1.78	1,754,937	1,136	965,369
14/09/2008	1.92	1.72	1.82	8,211,022	2,019	4,532,576
07/09/2008	2.10	1.90	1.91	9,547,766	1,511	4,770,478
31/08/2008	2.16	2.02	2.11	11,383,144	2,168	5,421,085
24/08/2008	2.12	1.92	2.08	9,230,961	2,765	4,509,560
17/08/2008	2.03	1.88	1.90	3,514,110	1,367	1,817,526
10/08/2008	2.06	1.89	2.00	4,450,625	1,688	2,258,359

Download Table