Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2015 0.16 0.15 0.16 43,224 16 270,302
23/03/2015 0.16 0.15 0.16 22,534 16 150,163
22/03/2015 0.16 0.15 0.15 159,909 84 1,065,947
19/03/2015 0.17 0.16 0.16 225,777 83 1,411,015
18/03/2015 0.16 0.14 0.16 971,178 206 6,493,054
17/03/2015 0.15 0.14 0.15 3,740 12 25,286
16/03/2015 0.15 0.14 0.14 133,691 80 950,759
15/03/2015 0.15 0.15 0.15 36,223 33 241,486
12/03/2015 0.16 0.15 0.15 118,819 83 789,452
11/03/2015 0.16 0.15 0.16 24,702 26 164,483
10/03/2015 0.16 0.16 0.16 46,013 24 287,582
09/03/2015 0.17 0.17 0.17 24,885 12 146,380
08/03/2015 0.18 0.17 0.18 55,382 45 325,119
05/03/2015 0.17 0.16 0.17 112,405 69 661,846
04/03/2015 0.16 0.16 0.16 21,737 15 135,856
03/03/2015 0.17 0.16 0.17 4,980 16 29,592
02/03/2015 0.16 0.16 0.16 104,859 84 655,369
01/03/2015 0.18 0.17 0.17 94,395 32 551,675
26/02/2015 0.18 0.17 0.18 275,835 151 1,532,631
25/02/2015 0.17 0.17 0.17 88,749 48 522,054
Download Table