ARAB PHOENIX HOLDINGS Historical
Performance Indicators 30/06/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions139
SectorReal Estate
Low Price0.70
Opening Price0.72
No. of Shares279,049
Div0.00
Change-0.01
Closing Price0.71
Average Price0.71
P/EN
Value Traded197,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2015 | 0.15 | 0.14 | 0.15 | 10,054 | 16 | 70,100 |
| 12/02/2015 | 0.14 | 0.14 | 0.14 | 23,510 | 47 | 167,925 |
| 11/02/2015 | 0.16 | 0.15 | 0.15 | 52,901 | 60 | 351,276 |
| 10/02/2015 | 0.15 | 0.14 | 0.15 | 70,891 | 61 | 487,340 |
| 09/02/2015 | 0.16 | 0.15 | 0.15 | 72,399 | 58 | 479,350 |
| 08/02/2015 | 0.17 | 0.16 | 0.16 | 170,408 | 139 | 1,014,401 |
| 05/02/2015 | 0.16 | 0.15 | 0.16 | 129,793 | 118 | 825,176 |
| 04/02/2015 | 0.15 | 0.14 | 0.15 | 77,826 | 79 | 528,381 |
| 03/02/2015 | 0.14 | 0.14 | 0.14 | 59,045 | 69 | 421,752 |
| 02/02/2015 | 0.13 | 0.12 | 0.13 | 117,167 | 62 | 901,438 |
| 01/02/2015 | 0.13 | 0.12 | 0.13 | 610 | 3 | 5,000 |
| 29/01/2015 | 0.12 | 0.12 | 0.12 | 69 | 3 | 579 |
| 28/01/2015 | 0.13 | 0.12 | 0.13 | 1,215 | 6 | 9,751 |
| 27/01/2015 | 0.13 | 0.13 | 0.13 | 449 | 7 | 3,455 |
| 26/01/2015 | 0.13 | 0.12 | 0.12 | 2,971 | 18 | 24,750 |
| 25/01/2015 | 0.12 | 0.12 | 0.12 | 18,311 | 9 | 152,591 |
| 22/01/2015 | 0.12 | 0.12 | 0.12 | 20,258 | 23 | 168,819 |
| 21/01/2015 | 0.12 | 0.12 | 0.12 | 1,305 | 6 | 10,871 |
| 20/01/2015 | 0.12 | 0.12 | 0.12 | 671 | 8 | 5,588 |
| 19/01/2015 | 0.12 | 0.12 | 0.12 | 5,366 | 13 | 44,720 |