Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price4.59

Last Closing4.60

No. of Transactions2

SectorEducational Services

Low Price4.50

Opening Price4.50

No. of Shares790

Div5.45

Change-0.01

Closing Price4.59

Average Price4.51

P/E15.15

Value Traded3,564

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2006	2.25	2.25	2.25	56	1	25
04/09/2006	2.32	2.30	2.30	16,468	9	7,150
03/09/2006	2.30	2.30	2.30	20,748	36	9,021
29/08/2006	2.31	2.30	2.31	21,855	5	9,500
28/08/2006	2.30	2.30	2.30	9,200	3	4,000
24/08/2006	2.32	2.32	2.32	636	4	274
21/08/2006	2.30	2.29	2.29	25,398	9	11,047
17/08/2006	2.32	2.30	2.32	2,133	6	925
16/08/2006	2.30	2.30	2.30	1,150	1	500
15/08/2006	2.30	2.30	2.30	6,900	3	3,000
14/08/2006	2.32	2.30	2.30	33,028	18	14,350
13/08/2006	2.30	2.27	2.30	21,909	10	9,576
10/08/2006	2.27	2.27	2.27	681	1	300
08/08/2006	2.32	2.30	2.30	23,418	7	10,180
07/08/2006	2.30	2.30	2.30	29,900	9	13,000
06/08/2006	2.32	2.30	2.32	25,436	11	11,050
03/08/2006	2.30	2.26	2.26	16,020	6	7,000
02/08/2006	2.30	2.27	2.27	11,580	3	5,100
01/08/2006	2.30	2.30	2.30	27,600	11	12,000
31/07/2006	2.30	2.30	2.30	20,700	9	9,000

Download Table