Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price4.35

Last Closing4.34

No. of Transactions2

SectorEducational Services

Low Price4.34

Opening Price4.34

No. of Shares53

Div5.75

Change0.01

Closing Price4.35

Average Price4.35

P/E14.98

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2006	2.35	2.25	2.25	114,735	39	50,625
09/04/2006	2.25	2.25	2.25	4,500	7	2,000
06/04/2006	2.19	2.09	2.20	746	3	350
05/04/2006	2.30	2.18	2.20	1,696	3	750
03/04/2006	2.21	2.21	2.21	663	1	300
30/03/2006	2.32	2.30	2.32	8,090	3	3,500
29/03/2006	2.35	2.30	2.30	5,188	3	2,250
28/03/2006	2.35	2.30	2.30	13,600	9	5,850
26/03/2006	2.30	2.30	2.30	14,030	7	6,100
23/03/2006	2.27	2.26	2.26	46,020	13	20,357
22/03/2006	2.27	2.26	2.26	22,605	9	10,000
21/03/2006	2.29	2.29	2.29	8,015	7	3,500
19/03/2006	2.25	2.25	2.25	450	1	200
16/03/2006	2.30	2.19	2.30	2,897	5	1,300
15/03/2006	2.30	2.30	2.30	4,600	5	2,000
14/03/2006	2.34	2.26	2.26	3,470	4	1,500
13/03/2006	2.37	2.35	2.35	11,763	12	5,000
09/03/2006	2.39	2.31	2.38	15,906	17	6,800
08/03/2006	2.31	2.30	2.30	3,685	5	1,600
07/03/2006	2.20	2.20	2.20	220	1	100

Download Table