Menu

PETRA EDUCATION COMPANY Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price4.59
Last Closing4.60
No. of Transactions2
SectorEducational Services
Low Price4.50
Opening Price4.50
No. of Shares790
Div5.45
Change-0.01
Closing Price4.59
Average Price4.51
P/E15.15
Value Traded3,564

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2005 2.78 2.78 2.78 556 1 200
10/04/2005 2.80 2.80 2.80 560 1 200
07/04/2005 2.91 2.91 2.91 728 1 250
06/04/2005 3.01 2.91 3.01 10,260 10 3,500
04/04/2005 3.06 3.06 3.06 1,530 1 500
Download Table