PETRA EDUCATION COMPANY Historical
Performance Indicators 23/04/2024
MarketFirst
High Price3.17
Last Closing3.16
No. of Transactions4
SectorEducational Services
Low Price3.16
Opening Price3.16
No. of Shares1,000
Div3.79
Change0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded3,169
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2005 | 2.32 | 2.32 | 2.32 | 232 | 1 | 100 |
11/05/2005 | 2.44 | 2.44 | 2.44 | 244 | 1 | 100 |
10/05/2005 | 2.56 | 2.56 | 2.56 | 3,840 | 2 | 1,500 |
08/05/2005 | 2.69 | 2.69 | 2.69 | 269 | 1 | 100 |
28/04/2005 | 2.69 | 2.69 | 2.69 | 269 | 1 | 100 |
25/04/2005 | 2.70 | 2.70 | 2.70 | 540 | 1 | 200 |
20/04/2005 | 2.70 | 2.69 | 2.70 | 1,616 | 2 | 600 |
14/04/2005 | 2.70 | 2.70 | 2.70 | 2,700 | 1 | 1,000 |
13/04/2005 | 2.76 | 2.76 | 2.76 | 690 | 1 | 250 |
12/04/2005 | 2.78 | 2.78 | 2.78 | 556 | 1 | 200 |
10/04/2005 | 2.80 | 2.80 | 2.80 | 560 | 1 | 200 |
07/04/2005 | 2.91 | 2.91 | 2.91 | 728 | 1 | 250 |
06/04/2005 | 3.01 | 2.91 | 3.01 | 10,260 | 10 | 3,500 |
04/04/2005 | 3.06 | 3.06 | 3.06 | 1,530 | 1 | 500 |