Menu
Loading data
High Low
Performance Indicators 28/05/2020
MarketFirst
High Price4.10
Last Closing4.00
No. of Transactions1
SectorEducational Services
Low Price4.10
Opening Price4.10
No. of Shares500
Div6.10
Change0.10
Closing Price4.10
Average Price4.10
P/E9.95
Value Traded2,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2020 4.10 4.10 4.10 2,050 1 500
15/03/2020 4.00 4.00 4.00 668 1 167
12/03/2020 3.80 3.80 3.80 7,600 4 2,000
24/02/2020 3.80 3.70 3.70 8,360 3 2,250
16/02/2020 4.00 4.00 4.00 1,000 1 250
13/02/2020 4.26 4.26 4.26 2,130 1 500
12/02/2020 4.30 4.30 4.30 1,075 1 250
04/02/2020 4.60 4.60 4.60 230 1 50
29/12/2019 4.60 4.60 4.60 920 1 200
05/12/2019 4.30 4.30 4.30 22 1 5
01/12/2019 4.25 4.25 4.25 425 1 100
18/11/2019 4.49 4.49 4.49 1,347 2 300
29/10/2019 4.90 4.85 4.85 8,756 8 1,800
22/10/2019 4.75 4.75 4.75 4,598 1 968
28/08/2019 4.85 4.85 4.85 204 2 42
27/08/2019 4.85 4.85 4.85 340 1 70
26/08/2019 4.85 4.85 4.85 1,213 1 250
06/08/2019 4.95 4.95 4.95 5,044 3 1,019
05/08/2019 4.95 4.95 4.95 371 1 75
04/08/2019 4.95 4.95 4.95 2,475 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2020 4.10 4.10 4.10 2,050 1 500
15/03/2020 4.00 4.00 4.00 668 1 167
08/03/2020 3.80 3.80 3.80 7,600 4 2,000
23/02/2020 3.80 3.70 3.70 8,360 3 2,250
16/02/2020 4.00 4.00 4.00 1,000 1 250
09/02/2020 4.30 4.26 4.26 3,205 2 750
02/02/2020 4.60 4.60 4.60 230 1 50
29/12/2019 4.60 4.60 4.60 920 1 200
01/12/2019 4.30 4.25 4.30 447 2 105
17/11/2019 4.49 4.49 4.49 1,347 2 300
27/10/2019 4.90 4.85 4.85 8,756 8 1,800
20/10/2019 4.75 4.75 4.75 4,598 1 968
25/08/2019 4.85 4.85 4.85 1,756 4 362
04/08/2019 4.95 4.95 4.95 7,890 5 1,594
28/07/2019 5.00 4.99 5.00 1,199,621 6 239,925
14/07/2019 4.67 4.66 4.67 1,515 3 325
23/06/2019 4.98 4.64 4.98 12,647 5 2,661
16/06/2019 5.00 4.95 5.00 11,326 5 2,275
10/06/2019 5.00 5.00 5.00 64,270 3 12,854
02/06/2019 5.00 5.00 5.00 22,500 3 4,500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 4.00 3.80 4.00 8,268 5 2,167
02/02/2020 4.60 3.70 3.70 12,795 7 3,300
01/12/2019 4.60 4.25 4.60 1,367 3 305
03/11/2019 4.49 4.49 4.49 1,347 2 300
01/10/2019 4.90 4.75 4.85 13,354 9 2,768
01/08/2019 4.95 4.85 4.85 9,646 9 1,956
01/07/2019 5.00 4.66 5.00 1,201,136 9 240,250
02/06/2019 5.00 4.64 4.98 110,743 16 22,290
01/05/2019 5.05 5.00 5.00 21,948 8 4,389
01/04/2019 5.01 5.00 5.00 61,023 7 12,200
03/03/2019 5.20 5.00 5.00 63,366 12 12,638
03/02/2019 5.10 5.00 5.10 5,879 6 1,168
02/01/2019 5.45 5.00 5.25 967,793 33 193,049
02/12/2018 5.79 5.48 5.79 30,450 9 5,519
01/11/2018 5.30 5.20 5.20 3,423 9 655
01/10/2018 5.55 5.02 5.02 10,056,928 10 1,952,770
02/09/2018 5.80 5.50 5.75 9,705 4 1,750
01/08/2018 5.50 5.50 5.50 5,500 1 1,000
01/07/2018 5.90 5.90 5.90 265,500 1 45,000
03/06/2018 5.99 5.56 5.99 28,508 5 5,000