Menu
Loading data
High Low
Performance Indicators 30/11/2021
MarketFirst
High Price4.10
Last Closing4.20
No. of Transactions2
SectorEducational Services
Low Price4.10
Opening Price4.10
No. of Shares1,500
Div3.90
Change-0.10
Closing Price4.10
Average Price4.10
P/E17.75
Value Traded6,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2021 4.10 4.10 4.10 6,150 2 1,500
23/11/2021 4.20 4.20 4.20 911 1 217
22/11/2021 4.20 4.20 4.20 349 1 83
21/11/2021 4.15 4.15 4.15 2,075 2 500
14/11/2021 3.90 3.90 3.90 98 1 25
10/11/2021 4.10 3.80 3.90 81,415 6 21,240
07/11/2021 4.10 4.10 4.10 410 1 100
01/11/2021 4.10 4.10 4.10 4,100 1 1,000
27/10/2021 4.07 4.07 4.07 183 1 45
24/10/2021 4.10 4.10 4.10 2,870 2 700
18/10/2021 4.10 4.07 4.07 5,095 2 1,250
17/10/2021 4.10 4.10 4.10 410 1 100
13/10/2021 4.20 4.10 4.20 2,134 3 520
07/10/2021 4.06 4.06 4.06 248 1 61
03/10/2021 4.06 4.06 4.06 406 1 100
29/09/2021 4.10 4.10 4.10 4,100 3 1,000
28/09/2021 4.05 4.04 4.04 526 2 130
23/09/2021 4.04 4.04 4.04 202 2 50
22/09/2021 4.07 4.04 4.04 25,040 10 6,175
20/09/2021 4.10 4.10 4.10 4,920 4 1,200
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 4.10 4.10 4.10 6,150 2 1,500
21/11/2021 4.20 4.15 4.20 3,335 4 800
14/11/2021 3.90 3.90 3.90 98 1 25
07/11/2021 4.10 3.80 3.90 81,825 7 21,340
31/10/2021 4.10 4.10 4.10 4,100 1 1,000
24/10/2021 4.10 4.07 4.07 3,053 3 745
17/10/2021 4.10 4.07 4.07 5,505 3 1,350
10/10/2021 4.20 4.10 4.20 2,134 3 520
03/10/2021 4.06 4.06 4.06 654 2 161
26/09/2021 4.10 4.04 4.10 4,626 5 1,130
19/09/2021 4.25 4.04 4.04 31,259 18 7,686
05/09/2021 4.05 4.05 4.05 101 1 25
29/08/2021 4.31 4.02 4.02 1,203 2 292
15/08/2021 4.01 4.01 4.01 345 1 86
08/08/2021 4.30 4.17 4.30 23,683 15 5,599
01/08/2021 4.50 4.50 4.50 9,360 4 2,080
18/07/2021 4.50 4.10 4.50 2,477 6 574
11/07/2021 4.50 4.42 4.42 8,774 13 1,964
04/07/2021 4.70 4.50 4.50 4,367 5 948
27/06/2021 4.75 4.42 4.75 6,801 6 1,450
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 4.20 3.80 4.10 95,507 15 24,665
03/10/2021 4.20 4.06 4.07 11,346 11 2,776
01/09/2021 4.25 4.04 4.10 35,986 24 8,841
01/08/2021 4.50 4.01 4.02 34,591 22 8,057
01/07/2021 4.70 4.10 4.50 15,618 24 3,486
01/06/2021 6.00 4.41 4.75 56,490 30 10,914
02/05/2021 5.60 4.99 5.60 30,472 28 5,698
01/04/2021 4.98 4.85 4.90 36,004 20 7,328
01/03/2021 4.75 4.60 4.75 6,975 3 1,500
01/02/2021 4.67 4.45 4.50 49,265 12 10,845
03/01/2021 4.67 4.30 4.67 44,835 22 10,070
01/12/2020 4.52 4.11 4.51 129,971 51 29,586
01/11/2020 4.18 3.97 4.05 48,168 28 11,594
01/10/2020 3.87 3.50 3.80 140,675 20 40,080
01/09/2020 3.68 3.50 3.56 203,071 24 57,699
04/08/2020 3.80 3.68 3.68 22,225 8 5,983
01/07/2020 4.00 3.68 3.68 109,999 26 28,461
01/06/2020 4.10 4.10 4.10 5,740 3 1,400
10/05/2020 4.10 4.10 4.10 2,050 1 500
01/03/2020 4.00 3.80 4.00 8,268 5 2,167