Menu
Loading data
High Low
Performance Indicators 06/08/2019
MarketFirst
High Price4.95
Last Closing4.95
No. of Transactions3
SectorEducational Services
Low Price4.95
Opening Price4.95
No. of Shares1,019
Div5.05
Change0.00
Closing Price4.95
Average Price4.95
P/E11.26
Value Traded5,044

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2019 4.95 4.95 4.95 5,044 3 1,019
05/08/2019 4.95 4.95 4.95 371 1 75
04/08/2019 4.95 4.95 4.95 2,475 1 500
31/07/2019 5.00 5.00 5.00 1,197,500 2 239,500
30/07/2019 4.99 4.99 4.99 2,121 4 425
18/07/2019 4.67 4.67 4.67 350 2 75
15/07/2019 4.66 4.66 4.66 1,165 1 250
27/06/2019 4.98 4.98 4.98 996 1 200
25/06/2019 4.91 4.64 4.64 11,651 4 2,461
19/06/2019 5.00 4.95 5.00 6,374 3 1,275
18/06/2019 4.95 4.95 4.95 4,757 1 961
17/06/2019 5.00 5.00 5.00 195 1 39
11/06/2019 5.00 5.00 5.00 64,270 3 12,854
02/06/2019 5.00 5.00 5.00 22,500 3 4,500
28/05/2019 5.05 5.00 5.00 3,753 2 750
14/05/2019 5.00 5.00 5.00 1,250 1 250
13/05/2019 5.00 5.00 5.00 650 1 130
12/05/2019 5.00 5.00 5.00 1,295 2 259
06/05/2019 5.00 5.00 5.00 15,000 2 3,000
29/04/2019 5.00 5.00 5.00 25,000 1 5,000
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 4.95 4.95 4.95 7,890 5 1,594
28/07/2019 5.00 4.99 5.00 1,199,621 6 239,925
14/07/2019 4.67 4.66 4.67 1,515 3 325
23/06/2019 4.98 4.64 4.98 12,647 5 2,661
16/06/2019 5.00 4.95 5.00 11,326 5 2,275
10/06/2019 5.00 5.00 5.00 64,270 3 12,854
02/06/2019 5.00 5.00 5.00 22,500 3 4,500
26/05/2019 5.05 5.00 5.00 3,753 2 750
12/05/2019 5.00 5.00 5.00 3,195 4 639
05/05/2019 5.00 5.00 5.00 15,000 2 3,000
28/04/2019 5.00 5.00 5.00 25,000 1 5,000
14/04/2019 5.01 5.01 5.01 10,020 2 2,000
07/04/2019 5.01 5.01 5.01 1,253 1 250
31/03/2019 5.00 5.00 5.00 74,070 9 14,814
24/03/2019 5.00 5.00 5.00 1,005 1 201
17/03/2019 5.01 5.00 5.00 7,866 3 1,573
03/03/2019 5.20 5.15 5.15 5,175 2 1,000
10/02/2019 5.10 5.00 5.10 4,140 5 827
03/02/2019 5.10 5.10 5.10 1,739 1 341
27/01/2019 5.35 5.00 5.25 3,865 6 759
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 5.00 4.66 5.00 1,201,136 9 240,250
02/06/2019 5.00 4.64 4.98 110,743 16 22,290
01/05/2019 5.05 5.00 5.00 21,948 8 4,389
01/04/2019 5.01 5.00 5.00 61,023 7 12,200
03/03/2019 5.20 5.00 5.00 63,366 12 12,638
03/02/2019 5.10 5.00 5.10 5,879 6 1,168
02/01/2019 5.45 5.00 5.25 967,793 33 193,049
02/12/2018 5.79 5.48 5.79 30,450 9 5,519
01/11/2018 5.30 5.20 5.20 3,423 9 655
01/10/2018 5.55 5.02 5.02 10,056,928 10 1,952,770
02/09/2018 5.80 5.50 5.75 9,705 4 1,750
01/08/2018 5.50 5.50 5.50 5,500 1 1,000
01/07/2018 5.90 5.90 5.90 265,500 1 45,000
03/06/2018 5.99 5.56 5.99 28,508 5 5,000
02/05/2018 5.90 5.90 5.90 885 2 150
01/03/2018 6.05 5.88 5.90 77,138 20 12,896
01/02/2018 5.99 5.75 5.99 25,720 10 4,414
02/01/2018 5.80 5.75 5.80 150 2 26
03/12/2017 6.02 6.02 6.02 1,806 1 300
01/11/2017 5.70 5.70 5.70 5,700 3 1,000