Menu
Loading data
High Low
Performance Indicators 22/06/2022
MarketFirst
High Price4.00
Last Closing3.97
No. of Transactions7
SectorEducational Services
Low Price3.75
Opening Price3.76
No. of Shares1,350
Div2.50
Change0.03
Closing Price4.00
Average Price3.90
P/E17.33
Value Traded5,265

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2022 4.00 3.75 4.00 5,265 7 1,350
21/06/2022 3.97 3.97 3.97 437 2 110
19/06/2022 3.86 3.70 3.70 1,500 4 400
06/06/2022 4.00 4.00 4.00 752 1 188
25/05/2022 4.10 4.10 4.10 1,091 3 266
24/05/2022 4.00 4.00 4.00 3,248 2 812
22/05/2022 4.00 4.00 4.00 3,740 1 935
18/05/2022 4.00 4.00 4.00 260 1 65
14/04/2022 4.00 4.00 4.00 1,660 2 415
05/04/2022 4.12 4.12 4.12 659 1 160
24/03/2022 3.95 3.95 3.95 6,375 4 1,614
08/03/2022 4.10 4.10 4.10 660 1 161
03/03/2022 3.95 3.95 3.95 4,009 3 1,015
02/03/2022 3.95 3.95 3.95 5,925 3 1,500
27/02/2022 3.92 3.92 3.92 59 1 15
24/02/2022 3.92 3.92 3.92 3,920 2 1,000
23/02/2022 3.92 3.92 3.92 3,920 2 1,000
16/02/2022 3.92 3.92 3.92 149 1 38
15/02/2022 3.92 3.90 3.90 3,604 2 922
13/02/2022 3.94 3.92 3.94 2,414 4 613
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 4.00 3.70 4.00 7,201 13 1,860
05/06/2022 4.00 4.00 4.00 752 1 188
22/05/2022 4.10 4.00 4.10 8,079 6 2,013
15/05/2022 4.00 4.00 4.00 260 1 65
10/04/2022 4.00 4.00 4.00 1,660 2 415
03/04/2022 4.12 4.12 4.12 659 1 160
20/03/2022 3.95 3.95 3.95 6,375 4 1,614
06/03/2022 4.10 4.10 4.10 660 1 161
27/02/2022 3.95 3.92 3.95 9,993 7 2,530
20/02/2022 3.92 3.92 3.92 7,840 4 2,000
13/02/2022 3.94 3.90 3.92 6,167 7 1,573
06/02/2022 4.12 3.95 3.95 32,163 15 7,927
30/01/2022 4.15 4.10 4.13 32,990 14 8,000
23/01/2022 4.15 4.11 4.15 9,950 10 2,400
16/01/2022 4.15 4.05 4.15 10,141 5 2,477
09/01/2022 4.10 4.10 4.10 1,230 1 300
26/12/2021 4.10 4.10 4.10 1,591 2 388
12/12/2021 4.10 4.02 4.03 14,161 4 3,500
05/12/2021 4.15 4.10 4.15 3,219 3 783
28/11/2021 4.10 4.10 4.10 6,150 2 1,500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 4.00 3.70 4.00 7,953 14 2,048
08/05/2022 4.10 4.00 4.10 8,339 7 2,078
03/04/2022 4.12 4.00 4.00 2,319 3 575
01/03/2022 4.10 3.95 3.95 16,970 11 4,290
01/02/2022 4.15 3.90 3.92 72,232 38 17,815
02/01/2022 4.15 4.05 4.11 28,308 19 6,877
01/12/2021 4.15 4.02 4.10 18,972 9 4,671
01/11/2021 4.20 3.80 4.10 95,507 15 24,665
03/10/2021 4.20 4.06 4.07 11,346 11 2,776
01/09/2021 4.25 4.04 4.10 35,986 24 8,841
01/08/2021 4.50 4.01 4.02 34,591 22 8,057
01/07/2021 4.70 4.10 4.50 15,618 24 3,486
01/06/2021 6.00 4.41 4.75 56,490 30 10,914
02/05/2021 5.60 4.99 5.60 30,472 28 5,698
01/04/2021 4.98 4.85 4.90 36,004 20 7,328
01/03/2021 4.75 4.60 4.75 6,975 3 1,500
01/02/2021 4.67 4.45 4.50 49,265 12 10,845
03/01/2021 4.67 4.30 4.67 44,835 22 10,070
01/12/2020 4.52 4.11 4.51 129,971 51 29,586
01/11/2020 4.18 3.97 4.05 48,168 28 11,594