Menu
Loading data
High Low
Performance Indicators 30/05/2023
MarketFirst
High Price3.65
Last Closing3.65
No. of Transactions1
SectorEducational Services
Low Price3.65
Opening Price3.65
No. of Shares13
Div3.29
Change0.00
Closing Price3.65
Average Price3.65
P/E24.46
Value Traded47

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2023 3.65 3.65 3.65 47 1 13
28/05/2023 3.65 3.65 3.65 37 1 10
23/05/2023 3.40 3.40 3.40 1,091 3 321
14/05/2023 3.60 3.47 3.60 4,229 5 1,175
11/05/2023 3.40 3.17 3.40 4,045 9 1,258
10/05/2023 3.17 3.14 3.17 10,674 12 3,372
08/05/2023 3.15 3.15 3.15 16 1 5
07/05/2023 3.11 3.11 3.11 202 1 65
02/05/2023 3.00 3.00 3.00 60,300 5 20,100
26/04/2023 3.00 3.00 3.00 3 1 1
25/04/2023 3.10 3.09 3.09 10,325 10 3,331
19/04/2023 2.95 2.89 2.89 4,353 7 1,500
18/04/2023 3.15 3.02 3.02 39,563 5 13,100
13/04/2023 3.19 3.14 3.19 10,046 5 3,150
27/03/2023 3.03 3.00 3.00 8,140 7 2,707
26/03/2023 3.02 3.02 3.02 7,737 2 2,562
21/03/2023 3.02 3.01 3.02 425 2 141
16/03/2023 3.17 3.16 3.17 1,232 4 389
12/03/2023 3.01 3.00 3.00 4,507 7 1,500
09/03/2023 3.03 3.00 3.03 10,514 10 3,493
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 3.65 3.65 3.65 84 2 23
21/05/2023 3.40 3.40 3.40 1,091 3 321
14/05/2023 3.60 3.47 3.60 4,229 5 1,175
07/05/2023 3.40 3.11 3.40 14,937 23 4,700
01/05/2023 3.00 3.00 3.00 60,300 5 20,100
25/04/2023 3.10 3.00 3.00 10,328 11 3,332
16/04/2023 3.15 2.89 2.89 43,916 12 14,600
09/04/2023 3.19 3.14 3.19 10,046 5 3,150
26/03/2023 3.03 3.00 3.00 15,877 9 5,269
19/03/2023 3.02 3.01 3.02 425 2 141
12/03/2023 3.17 3.00 3.17 5,740 11 1,889
05/03/2023 3.15 3.00 3.03 13,733 16 4,550
26/02/2023 3.05 3.01 3.01 100 5 33
19/02/2023 3.25 3.00 3.15 25,134 13 8,325
12/02/2023 3.42 3.01 3.01 7,568 6 2,505
05/02/2023 3.34 3.20 3.20 7,319 15 2,260
29/01/2023 3.64 3.20 3.20 10,031 12 2,934
22/01/2023 3.50 3.20 3.42 8,083 16 2,492
15/01/2023 3.67 3.30 3.65 5,494 10 1,590
08/01/2023 3.59 3.45 3.50 1,854 8 530
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 3.65 3.00 3.65 80,641 38 26,319
02/04/2023 3.19 2.89 3.00 64,290 28 21,082
01/03/2023 3.17 3.00 3.00 35,774 38 11,849
01/02/2023 3.64 3.00 3.01 49,936 50 15,994
02/01/2023 3.70 3.20 3.42 21,806 36 6,340
01/12/2022 4.26 3.70 4.00 21,178 18 5,513
01/11/2022 4.09 3.09 4.09 160,565 31 51,007
02/10/2022 3.60 3.29 3.33 20,617 12 6,171
01/09/2022 3.88 3.41 3.50 23,384 16 6,675
01/08/2022 3.90 3.52 3.63 21,981 32 5,920
03/07/2022 4.20 4.00 4.00 9,215 17 2,302
01/06/2022 4.00 3.70 4.00 7,953 14 2,048
08/05/2022 4.10 4.00 4.10 8,339 7 2,078
03/04/2022 4.12 4.00 4.00 2,319 3 575
01/03/2022 4.10 3.95 3.95 16,970 11 4,290
01/02/2022 4.15 3.90 3.92 72,232 38 17,815
02/01/2022 4.15 4.05 4.11 28,308 19 6,877
01/12/2021 4.15 4.02 4.10 18,972 9 4,671
01/11/2021 4.20 3.80 4.10 95,507 15 24,665
03/10/2021 4.20 4.06 4.07 11,346 11 2,776