Menu
Loading data
High Low
Performance Indicators 09/05/2021
MarketFirst
High Price5.39
Last Closing5.14
No. of Transactions1
SectorEducational Services
Low Price5.39
Opening Price5.39
No. of Shares100
Div3.71
Change0.25
Closing Price5.39
Average Price5.39
P/E18.67
Value Traded539

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 5.39 5.39 5.39 539 1 100
06/05/2021 5.14 4.99 5.14 10,544 5 2,061
28/04/2021 4.90 4.90 4.90 3,675 2 750
22/04/2021 4.90 4.90 4.90 2,450 1 500
08/04/2021 4.98 4.85 4.98 24,083 11 4,883
07/04/2021 4.85 4.85 4.85 1,455 2 300
06/04/2021 4.85 4.85 4.85 2,425 1 500
01/04/2021 4.85 4.85 4.85 1,916 3 395
29/03/2021 4.75 4.75 4.75 1,425 1 300
21/03/2021 4.75 4.75 4.75 950 1 200
01/03/2021 4.60 4.60 4.60 4,600 1 1,000
23/02/2021 4.50 4.50 4.50 1,103 2 245
16/02/2021 4.55 4.45 4.45 31,350 2 7,000
15/02/2021 4.67 4.67 4.67 14,010 6 3,000
14/02/2021 4.67 4.67 4.67 2,802 2 600
31/01/2021 4.67 4.67 4.67 1,868 2 400
28/01/2021 4.45 4.45 4.45 12,322 2 2,769
26/01/2021 4.45 4.45 4.45 12,153 7 2,731
17/01/2021 4.45 4.45 4.45 1,202 3 270
06/01/2021 4.45 4.45 4.45 445 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 5.14 4.99 5.14 10,544 5 2,061
25/04/2021 4.90 4.90 4.90 3,675 2 750
18/04/2021 4.90 4.90 4.90 2,450 1 500
04/04/2021 4.98 4.85 4.98 27,963 14 5,683
28/03/2021 4.85 4.75 4.85 3,341 4 695
21/03/2021 4.75 4.75 4.75 950 1 200
28/02/2021 4.60 4.60 4.60 4,600 1 1,000
21/02/2021 4.50 4.50 4.50 1,103 2 245
14/02/2021 4.67 4.45 4.45 48,162 10 10,600
31/01/2021 4.67 4.67 4.67 1,868 2 400
24/01/2021 4.45 4.45 4.45 24,475 9 5,500
17/01/2021 4.45 4.45 4.45 1,202 3 270
03/01/2021 4.51 4.30 4.45 17,290 8 3,900
27/12/2020 4.52 4.22 4.51 127,957 48 29,096
13/12/2020 4.11 4.11 4.11 411 1 100
29/11/2020 4.11 4.11 4.11 1,603 2 390
15/11/2020 4.05 4.01 4.05 1,363 2 338
01/11/2020 4.18 3.97 4.18 46,804 26 11,256
25/10/2020 3.87 3.69 3.80 2,233 5 588
18/10/2020 3.54 3.50 3.52 113,129 9 32,292
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 4.98 4.85 4.90 36,004 20 7,328
01/03/2021 4.75 4.60 4.75 6,975 3 1,500
01/02/2021 4.67 4.45 4.50 49,265 12 10,845
03/01/2021 4.67 4.30 4.67 44,835 22 10,070
01/12/2020 4.52 4.11 4.51 129,971 51 29,586
01/11/2020 4.18 3.97 4.05 48,168 28 11,594
01/10/2020 3.87 3.50 3.80 140,675 20 40,080
01/09/2020 3.68 3.50 3.56 203,071 24 57,699
04/08/2020 3.80 3.68 3.68 22,225 8 5,983
01/07/2020 4.00 3.68 3.68 109,999 26 28,461
01/06/2020 4.10 4.10 4.10 5,740 3 1,400
10/05/2020 4.10 4.10 4.10 2,050 1 500
01/03/2020 4.00 3.80 4.00 8,268 5 2,167
02/02/2020 4.60 3.70 3.70 12,795 7 3,300
01/12/2019 4.60 4.25 4.60 1,367 3 305
03/11/2019 4.49 4.49 4.49 1,347 2 300
01/10/2019 4.90 4.75 4.85 13,354 9 2,768
01/08/2019 4.95 4.85 4.85 9,646 9 1,956
01/07/2019 5.00 4.66 5.00 1,201,136 9 240,250
02/06/2019 5.00 4.64 4.98 110,743 16 22,290