Menu
Loading data
High Low
Performance Indicators 25/02/2024
MarketFirst
High Price3.17
Last Closing3.18
No. of Transactions1
SectorEducational Services
Low Price3.17
Opening Price3.17
No. of Shares45
Div3.79
Change-0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2005 2.36 2.20 2.25 48,841 30 21,314
06/06/2005 2.35 2.25 2.25 29,487 20 13,010
05/06/2005 2.42 2.36 2.36 27,265 15 11,350
02/06/2005 2.47 2.40 2.45 60,103 32 24,752
01/06/2005 2.42 2.40 2.42 268,116 63 110,800
31/05/2005 2.31 2.31 2.31 58,559 5 25,350
30/05/2005 2.20 2.20 2.20 133,540 41 60,700
29/05/2005 2.10 2.01 2.10 125,895 27 61,100
25/05/2005 2.00 2.00 2.00 47,500 20 23,750
24/05/2005 2.00 2.00 2.00 6,200 5 3,100
23/05/2005 2.00 1.95 1.95 19,780 11 10,100
22/05/2005 2.00 1.99 2.00 30,096 22 15,050
19/05/2005 2.00 1.98 1.98 3,993 6 2,000
18/05/2005 2.00 2.00 2.00 39,500 20 19,750
17/05/2005 2.00 2.00 2.00 6,398 4 3,199
16/05/2005 2.10 2.10 2.10 3,570 2 1,700
15/05/2005 2.21 2.21 2.21 4,420 2 2,000
12/05/2005 2.32 2.32 2.32 232 1 100
11/05/2005 2.44 2.44 2.44 244 1 100
10/05/2005 2.56 2.56 2.56 3,840 2 1,500