Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price4.10

Last Closing4.05

No. of Transactions1

SectorEducational Services

Low Price4.10

Opening Price4.10

No. of Shares250

Div6.10

Change0.05

Closing Price4.10

Average Price4.10

P/E14.08

Value Traded1,025

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2006	2.30	2.30	2.30	13,110	4	5,700
25/04/2006	2.30	2.30	2.30	37,177	4	16,164
24/04/2006	2.30	2.29	2.30	16,010	9	6,961
20/04/2006	2.22	2.22	2.22	12,228	8	5,508
19/04/2006	2.22	2.22	2.22	22,200	5	10,000
18/04/2006	2.27	2.22	2.22	17,785	4	8,000
17/04/2006	2.22	2.22	2.22	1,554	2	700
12/04/2006	2.25	2.20	2.20	3,705	2	1,650
10/04/2006	2.35	2.25	2.25	114,735	39	50,625
09/04/2006	2.25	2.25	2.25	4,500	7	2,000
06/04/2006	2.19	2.09	2.20	746	3	350
05/04/2006	2.30	2.18	2.20	1,696	3	750
03/04/2006	2.21	2.21	2.21	663	1	300
30/03/2006	2.32	2.30	2.32	8,090	3	3,500
29/03/2006	2.35	2.30	2.30	5,188	3	2,250
28/03/2006	2.35	2.30	2.30	13,600	9	5,850
26/03/2006	2.30	2.30	2.30	14,030	7	6,100
23/03/2006	2.27	2.26	2.26	46,020	13	20,357
22/03/2006	2.27	2.26	2.26	22,605	9	10,000
21/03/2006	2.29	2.29	2.29	8,015	7	3,500

Download Table