Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price4.10

Last Closing4.05

No. of Transactions1

SectorEducational Services

Low Price4.10

Opening Price4.10

No. of Shares250

Div6.10

Change0.05

Closing Price4.10

Average Price4.10

P/E14.08

Value Traded1,025

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2006	2.30	2.22	2.23	4,705	5	2,084
14/02/2006	2.30	2.22	2.27	25,780	18	11,295
13/02/2006	2.35	2.25	2.32	22,176	18	9,700
12/02/2006	2.27	2.17	2.27	6,897	13	3,050
09/02/2006	2.17	2.17	2.17	543	1	250
08/02/2006	2.21	2.21	2.21	1,105	3	500
07/02/2006	2.30	2.27	2.27	1,937	3	850
06/02/2006	2.31	2.30	2.30	11,275	7	4,900
05/02/2006	2.30	2.29	2.30	26,325	14	11,450
02/02/2006	2.30	2.28	2.30	8,700	9	3,800
01/02/2006	2.30	2.27	2.30	10,633	6	4,668
29/01/2006	2.25	2.24	2.25	46,512	12	20,673
26/01/2006	2.16	2.15	2.15	3,229	8	1,500
25/01/2006	2.20	2.10	2.18	17,158	13	7,850
24/01/2006	2.22	2.20	2.20	5,512	6	2,500
23/01/2006	2.27	2.23	2.25	22,063	17	9,850
22/01/2006	2.30	2.30	2.30	2,300	1	1,000
19/01/2006	2.30	2.24	2.25	22,548	10	10,000
18/01/2006	2.24	2.16	2.23	5,973	12	2,700
17/01/2006	2.25	2.22	2.22	8,333	4	3,750

Download Table