PETRA EDUCATION COMPANY Historical | Amman Stock Exchange

Performance Indicators 28/04/2026

MarketFirst

High Price4.04

Last Closing4.05

No. of Transactions1

SectorEducational Services

Low Price4.04

Opening Price4.04

No. of Shares75,000

Div6.19

Change-0.01

Closing Price4.04

Average Price4.04

P/E13.91

Value Traded303,000

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2017	5.57	5.57	5.57	55,700	1	10,000
09/04/2017	5.93	5.93	5.93	961	1	162
05/04/2017	5.52	5.52	5.52	6,392,684	1	1,158,095
04/04/2017	5.95	5.95	5.95	595	2	100
29/03/2017	5.95	5.95	5.95	893	1	150
22/03/2017	5.55	5.55	5.55	1,277	2	230
26/02/2017	6.00	6.00	6.00	1,200	1	200
21/02/2017	6.00	6.00	6.00	1,500	1	250
06/02/2017	5.85	5.80	5.80	24,710	8	4,250
05/02/2017	5.90	5.90	5.90	2,950	1	500
02/02/2017	5.95	5.87	5.87	5,391	4	910
15/01/2017	5.90	5.90	5.90	1,357	1	230
28/12/2016	5.85	5.85	5.85	2,925	1	500
06/10/2016	6.15	6.15	6.15	1,538	1	250
04/10/2016	6.15	6.15	6.15	615	2	100
29/09/2016	6.15	6.00	6.15	1,530	2	250
25/09/2016	6.00	6.00	6.00	1,500	1	250
30/08/2016	5.83	5.83	5.83	1,458	1	250
09/08/2016	6.30	6.30	6.30	1,260	1	200
04/08/2016	6.20	6.20	6.20	3,100	2	500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2006	2.41	2.29	2.41	77,152	29	33,366
16/04/2006	2.27	2.22	2.22	53,767	19	24,208
09/04/2006	2.35	2.20	2.20	122,940	48	54,275
02/04/2006	2.30	2.09	2.20	3,105	7	1,400
26/03/2006	2.35	2.30	2.32	40,907	22	17,700
19/03/2006	2.29	2.25	2.26	77,090	30	34,057
12/03/2006	2.37	2.19	2.30	22,730	26	9,800
05/03/2006	2.39	2.09	2.38	49,945	41	22,850
26/02/2006	2.40	2.15	2.20	48,875	19	21,650
19/02/2006	2.34	2.11	2.27	59,998	41	26,161
12/02/2006	2.35	2.17	2.23	72,898	63	32,079
05/02/2006	2.31	2.17	2.17	41,185	28	17,950
29/01/2006	2.30	2.24	2.30	65,845	27	29,141
22/01/2006	2.30	2.10	2.15	50,261	45	22,700
15/01/2006	2.35	2.15	2.25	91,593	53	40,621
08/01/2006	2.31	2.28	2.30	83,220	32	36,150
02/01/2006	2.34	2.25	2.29	259,044	157	112,833