Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price4.59

Last Closing4.60

No. of Transactions2

SectorEducational Services

Low Price4.50

Opening Price4.50

No. of Shares790

Div5.45

Change-0.01

Closing Price4.59

Average Price4.51

P/E15.15

Value Traded3,564

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2006	2.40	2.34	2.34	591	2	250
04/05/2006	2.40	2.38	2.40	10,600	7	4,425
02/05/2006	2.41	2.29	2.41	79,117	3	32,837
27/04/2006	2.41	2.37	2.41	10,855	12	4,541
26/04/2006	2.30	2.30	2.30	13,110	4	5,700
25/04/2006	2.30	2.30	2.30	37,177	4	16,164
24/04/2006	2.30	2.29	2.30	16,010	9	6,961
20/04/2006	2.22	2.22	2.22	12,228	8	5,508
19/04/2006	2.22	2.22	2.22	22,200	5	10,000
18/04/2006	2.27	2.22	2.22	17,785	4	8,000
17/04/2006	2.22	2.22	2.22	1,554	2	700
12/04/2006	2.25	2.20	2.20	3,705	2	1,650
10/04/2006	2.35	2.25	2.25	114,735	39	50,625
09/04/2006	2.25	2.25	2.25	4,500	7	2,000
06/04/2006	2.19	2.09	2.20	746	3	350
05/04/2006	2.30	2.18	2.20	1,696	3	750
03/04/2006	2.21	2.21	2.21	663	1	300
30/03/2006	2.32	2.30	2.32	8,090	3	3,500
29/03/2006	2.35	2.30	2.30	5,188	3	2,250
28/03/2006	2.35	2.30	2.30	13,600	9	5,850

Download Table