PETRA EDUCATION COMPANY Historical
Performance Indicators 12/03/2026
MarketFirst
High Price4.35
Last Closing4.34
No. of Transactions2
SectorEducational Services
Low Price4.34
Opening Price4.34
No. of Shares53
Div5.75
Change0.01
Closing Price4.35
Average Price4.35
P/E14.98
Value Traded231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2016 | 5.55 | 5.50 | 5.55 | 26,940,607 | 4 | 4,876,128 |
| 28/04/2016 | 5.41 | 5.10 | 5.35 | 4,992,063 | 19 | 977,386 |
| 18/04/2016 | 5.50 | 5.50 | 5.50 | 27,500 | 1 | 5,000 |
| 14/04/2016 | 5.50 | 5.50 | 5.50 | 606,650 | 3 | 110,300 |
| 16/03/2016 | 5.75 | 5.70 | 5.75 | 456,543 | 5 | 79,400 |
| 10/03/2016 | 5.75 | 5.75 | 5.75 | 2,013 | 1 | 350 |
| 01/03/2016 | 5.75 | 5.75 | 5.75 | 1,438 | 2 | 250 |
| 21/02/2016 | 5.75 | 5.75 | 5.75 | 17,308 | 1 | 3,010 |
| 17/02/2016 | 5.75 | 5.75 | 5.75 | 2,875 | 1 | 500 |
| 14/02/2016 | 5.70 | 5.70 | 5.70 | 741 | 2 | 130 |
| 11/02/2016 | 5.75 | 5.70 | 5.75 | 60,100 | 4 | 10,500 |
| 08/02/2016 | 5.70 | 5.70 | 5.70 | 9,405 | 6 | 1,650 |
| 03/02/2016 | 5.70 | 5.70 | 5.70 | 143 | 1 | 25 |
| 31/01/2016 | 5.75 | 5.75 | 5.75 | 15,238 | 1 | 2,650 |
| 28/01/2016 | 5.70 | 5.70 | 5.70 | 5,706 | 4 | 1,001 |
| 25/01/2016 | 5.75 | 5.70 | 5.70 | 2,155 | 2 | 375 |
| 20/01/2016 | 5.70 | 5.70 | 5.70 | 285 | 1 | 50 |
| 18/01/2016 | 5.80 | 5.75 | 5.75 | 11,505 | 7 | 2,000 |
| 14/01/2016 | 6.10 | 6.10 | 6.10 | 2,745 | 1 | 450 |
| 03/01/2016 | 6.10 | 6.10 | 6.10 | 610 | 2 | 100 |