PETRA EDUCATION COMPANY Historical
Performance Indicators 23/04/2024
MarketFirst
High Price3.17
Last Closing3.16
No. of Transactions4
SectorEducational Services
Low Price3.16
Opening Price3.16
No. of Shares1,000
Div3.79
Change0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded3,169
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2005 | 2.20 | 2.20 | 2.20 | 8,800 | 2 | 4,000 |
15/08/2005 | 2.26 | 2.26 | 2.26 | 678 | 1 | 300 |
11/08/2005 | 2.25 | 2.18 | 2.25 | 8,641 | 6 | 3,950 |
10/08/2005 | 2.23 | 2.18 | 2.18 | 5,587 | 8 | 2,550 |
09/08/2005 | 2.29 | 2.12 | 2.13 | 46,740 | 37 | 20,790 |
08/08/2005 | 2.20 | 2.19 | 2.19 | 5,485 | 3 | 2,500 |
07/08/2005 | 2.20 | 2.20 | 2.20 | 462 | 2 | 210 |
04/08/2005 | 2.20 | 2.19 | 2.19 | 3,295 | 5 | 1,500 |
03/08/2005 | 2.20 | 2.20 | 2.20 | 1,155 | 3 | 525 |
01/08/2005 | 2.25 | 2.20 | 2.25 | 3,900 | 2 | 1,750 |
31/07/2005 | 2.20 | 2.20 | 2.20 | 9,900 | 3 | 4,500 |
28/07/2005 | 2.21 | 2.21 | 2.21 | 4,420 | 2 | 2,000 |
27/07/2005 | 2.29 | 2.20 | 2.25 | 53,023 | 24 | 23,700 |
26/07/2005 | 2.25 | 2.20 | 2.25 | 24,888 | 14 | 11,124 |
25/07/2005 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
24/07/2005 | 2.05 | 2.01 | 2.05 | 5,105 | 6 | 2,500 |
20/07/2005 | 2.00 | 1.99 | 1.99 | 5,184 | 2 | 2,600 |
19/07/2005 | 2.00 | 1.99 | 1.99 | 4,980 | 2 | 2,500 |
18/07/2005 | 2.09 | 2.09 | 2.09 | 15,048 | 5 | 7,200 |
14/07/2005 | 2.20 | 2.20 | 2.20 | 11,000 | 2 | 5,000 |