NUTRI DAR Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2024 | 0.81 | 0.79 | 0.81 | 208 | 3 | 260 |
| 28/05/2024 | 0.79 | 0.78 | 0.79 | 3,479 | 12 | 4,414 |
| 27/05/2024 | 0.82 | 0.79 | 0.79 | 7,045 | 22 | 8,843 |
| 26/05/2024 | 0.82 | 0.80 | 0.82 | 176 | 3 | 218 |
| 22/05/2024 | 0.83 | 0.81 | 0.83 | 901 | 11 | 1,110 |
| 21/05/2024 | 0.83 | 0.81 | 0.83 | 1,834 | 12 | 2,257 |
| 20/05/2024 | 0.84 | 0.82 | 0.82 | 1,621 | 10 | 1,975 |
| 19/05/2024 | 0.85 | 0.83 | 0.83 | 1,912 | 11 | 2,286 |
| 16/05/2024 | 0.85 | 0.80 | 0.85 | 28,189 | 90 | 34,078 |
| 15/05/2024 | 0.81 | 0.79 | 0.81 | 432 | 8 | 546 |
| 14/05/2024 | 0.81 | 0.81 | 0.81 | 8 | 1 | 10 |
| 13/05/2024 | 0.82 | 0.79 | 0.81 | 10,527 | 35 | 13,213 |
| 12/05/2024 | 0.83 | 0.80 | 0.83 | 4,441 | 15 | 5,507 |
| 09/05/2024 | 0.83 | 0.80 | 0.83 | 2,351 | 12 | 2,908 |
| 08/05/2024 | 0.83 | 0.80 | 0.81 | 3,983 | 10 | 4,944 |
| 07/05/2024 | 0.83 | 0.82 | 0.82 | 1,238 | 3 | 1,498 |
| 06/05/2024 | 0.84 | 0.81 | 0.83 | 3,109 | 24 | 3,808 |
| 05/05/2024 | 0.82 | 0.80 | 0.82 | 1,308 | 7 | 1,602 |
| 01/05/2024 | 0.83 | 0.81 | 0.83 | 3,580 | 8 | 4,415 |
| 30/04/2024 | 0.83 | 0.81 | 0.83 | 4,322 | 13 | 5,295 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2019 | 1.44 | 1.20 | 1.44 | 321,791 | 230 | 249,459 |
| 04/08/2019 | 1.24 | 1.16 | 1.24 | 17,858 | 10 | 14,900 |
| 28/07/2019 | 1.22 | 1.17 | 1.22 | 152,027 | 12 | 127,300 |
| 21/07/2019 | 1.24 | 1.18 | 1.23 | 4,964 | 10 | 4,125 |
| 14/07/2019 | 1.25 | 1.18 | 1.24 | 40,140 | 40 | 32,540 |
| 07/07/2019 | 1.26 | 1.20 | 1.25 | 64,529 | 37 | 52,800 |
| 30/06/2019 | 1.28 | 1.23 | 1.24 | 24,496 | 46 | 19,750 |
| 23/06/2019 | 1.29 | 1.09 | 1.29 | 86,485 | 64 | 75,999 |
| 16/06/2019 | 1.10 | 1.05 | 1.10 | 68,044 | 63 | 62,946 |
| 10/06/2019 | 1.09 | 1.03 | 1.09 | 33,417 | 64 | 31,115 |
| 02/06/2019 | 1.09 | 1.05 | 1.06 | 12,280 | 16 | 11,550 |
| 26/05/2019 | 1.11 | 0.99 | 1.04 | 230,616 | 166 | 221,450 |
| 19/05/2019 | 0.99 | 0.93 | 0.99 | 81,789 | 114 | 84,350 |
| 12/05/2019 | 0.95 | 0.90 | 0.95 | 26,859 | 50 | 29,026 |
| 05/05/2019 | 0.96 | 0.90 | 0.94 | 8,287 | 22 | 9,050 |
| 28/04/2019 | 0.96 | 0.90 | 0.96 | 16,268 | 47 | 17,278 |
| 21/04/2019 | 1.05 | 0.94 | 0.94 | 145,224 | 202 | 143,912 |
| 14/04/2019 | 1.01 | 0.92 | 0.95 | 72,577 | 144 | 74,529 |
| 07/04/2019 | 1.08 | 0.98 | 1.00 | 172,324 | 240 | 166,557 |
| 31/03/2019 | 1.04 | 0.91 | 1.02 | 211,790 | 187 | 216,708 |