NUTRI DAR Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2024 | 0.80 | 0.78 | 0.80 | 660 | 9 | 844 |
| 10/07/2024 | 0.80 | 0.79 | 0.79 | 2,066 | 11 | 2,613 |
| 09/07/2024 | 0.81 | 0.78 | 0.79 | 6,057 | 18 | 7,711 |
| 02/07/2024 | 0.82 | 0.79 | 0.82 | 1,240 | 13 | 1,546 |
| 01/07/2024 | 0.79 | 0.79 | 0.79 | 395 | 4 | 500 |
| 30/06/2024 | 0.80 | 0.78 | 0.79 | 19,397 | 17 | 24,557 |
| 27/06/2024 | 0.78 | 0.78 | 0.78 | 1,560 | 6 | 2,000 |
| 26/06/2024 | 0.80 | 0.78 | 0.80 | 1,998 | 5 | 2,535 |
| 25/06/2024 | 0.79 | 0.78 | 0.79 | 643 | 3 | 815 |
| 24/06/2024 | 0.80 | 0.79 | 0.80 | 989 | 7 | 1,245 |
| 23/06/2024 | 0.80 | 0.78 | 0.79 | 1,561 | 8 | 1,984 |
| 13/06/2024 | 0.81 | 0.79 | 0.79 | 990 | 10 | 1,251 |
| 12/06/2024 | 0.81 | 0.79 | 0.79 | 2,945 | 8 | 3,680 |
| 11/06/2024 | 0.81 | 0.80 | 0.81 | 441 | 2 | 550 |
| 10/06/2024 | 0.82 | 0.80 | 0.81 | 5,361 | 23 | 6,629 |
| 06/06/2024 | 0.82 | 0.80 | 0.80 | 1,863 | 8 | 2,300 |
| 05/06/2024 | 0.82 | 0.81 | 0.82 | 8,399 | 28 | 10,339 |
| 03/06/2024 | 0.85 | 0.82 | 0.85 | 1,349 | 4 | 1,640 |
| 02/06/2024 | 0.85 | 0.81 | 0.85 | 8,481 | 32 | 10,275 |
| 30/05/2024 | 0.81 | 0.80 | 0.81 | 584 | 6 | 730 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2020 | 1.80 | 1.72 | 1.75 | 131,387 | 34 | 75,610 |
| 29/12/2019 | 1.78 | 1.72 | 1.74 | 284,452 | 22 | 164,030 |
| 22/12/2019 | 1.76 | 1.67 | 1.75 | 1,922 | 8 | 1,140 |
| 15/12/2019 | 1.70 | 1.54 | 1.70 | 17,853 | 12 | 11,115 |
| 08/12/2019 | 1.68 | 1.62 | 1.62 | 4,147 | 5 | 2,510 |
| 01/12/2019 | 1.75 | 1.70 | 1.71 | 295,683 | 22 | 170,750 |
| 24/11/2019 | 1.78 | 1.70 | 1.76 | 34,592 | 18 | 19,700 |
| 17/11/2019 | 1.87 | 1.76 | 1.82 | 134,154 | 18 | 73,324 |
| 10/11/2019 | 1.94 | 1.77 | 1.82 | 133,525 | 70 | 70,668 |
| 03/11/2019 | 1.90 | 1.71 | 1.89 | 311,779 | 275 | 171,539 |
| 27/10/2019 | 1.73 | 1.60 | 1.71 | 296,368 | 322 | 178,363 |
| 20/10/2019 | 1.61 | 1.47 | 1.60 | 141,246 | 45 | 91,800 |
| 13/10/2019 | 1.59 | 1.53 | 1.56 | 171,826 | 67 | 110,975 |
| 06/10/2019 | 1.64 | 1.54 | 1.54 | 72,832 | 57 | 45,517 |
| 29/09/2019 | 1.65 | 1.56 | 1.63 | 124,193 | 37 | 76,502 |
| 22/09/2019 | 1.70 | 1.60 | 1.61 | 125,114 | 90 | 75,584 |
| 15/09/2019 | 1.70 | 1.48 | 1.68 | 107,607 | 95 | 66,569 |
| 08/09/2019 | 1.57 | 1.48 | 1.57 | 52,818 | 57 | 34,902 |
| 01/09/2019 | 1.57 | 1.52 | 1.54 | 351,607 | 92 | 228,824 |
| 25/08/2019 | 1.56 | 1.40 | 1.55 | 237,007 | 280 | 160,638 |