NUTRI DAR Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions15
SectorFood and Beverages
Low Price0.80
Opening Price0.81
No. of Shares5,507
Div0.00
Change0.00
Closing Price0.83
Average Price0.81
P/EM
Value Traded4,441
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2022 | 0.77 | 0.77 | 0.77 | 1,078 | 5 | 1,400 |
01/12/2022 | 0.78 | 0.77 | 0.78 | 1,583 | 10 | 2,040 |
30/11/2022 | 0.79 | 0.76 | 0.79 | 5,391 | 29 | 7,052 |
29/11/2022 | 0.78 | 0.78 | 0.78 | 39 | 1 | 50 |
28/11/2022 | 0.78 | 0.78 | 0.78 | 94 | 2 | 120 |
27/11/2022 | 0.79 | 0.77 | 0.79 | 3,206 | 21 | 4,118 |
24/11/2022 | 0.78 | 0.77 | 0.77 | 2,444 | 17 | 3,153 |
23/11/2022 | 0.80 | 0.77 | 0.80 | 1,793 | 11 | 2,310 |
22/11/2022 | 0.78 | 0.76 | 0.78 | 153 | 2 | 201 |
21/11/2022 | 0.80 | 0.79 | 0.79 | 388 | 8 | 491 |
20/11/2022 | 0.79 | 0.78 | 0.79 | 3,619 | 44 | 4,635 |
17/11/2022 | 0.80 | 0.78 | 0.80 | 1,057 | 16 | 1,350 |
16/11/2022 | 0.78 | 0.78 | 0.78 | 156 | 3 | 200 |
15/11/2022 | 0.78 | 0.75 | 0.78 | 2,826 | 18 | 3,767 |
14/11/2022 | 0.80 | 0.74 | 0.78 | 4,950 | 26 | 6,624 |
13/11/2022 | 0.79 | 0.77 | 0.77 | 4,594 | 39 | 5,950 |
10/11/2022 | 0.80 | 0.79 | 0.80 | 5 | 2 | 6 |
09/11/2022 | 0.80 | 0.79 | 0.79 | 6,392 | 33 | 8,065 |
08/11/2022 | 0.83 | 0.80 | 0.83 | 145 | 5 | 180 |
07/11/2022 | 0.84 | 0.79 | 0.83 | 3,822 | 23 | 4,704 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/03/2018 | 0.63 | 0.58 | 0.60 | 30,403 | 92 | 49,927 |
18/03/2018 | 0.69 | 0.60 | 0.65 | 61,318 | 259 | 94,856 |
11/03/2018 | 0.66 | 0.58 | 0.66 | 23,493 | 64 | 38,431 |
04/03/2018 | 0.61 | 0.57 | 0.60 | 6,124 | 44 | 10,479 |
25/02/2018 | 0.62 | 0.59 | 0.60 | 2,556 | 14 | 4,284 |
18/02/2018 | 0.62 | 0.59 | 0.62 | 3,371 | 16 | 5,630 |
11/02/2018 | 0.61 | 0.60 | 0.60 | 5,993 | 41 | 9,950 |
04/02/2018 | 0.63 | 0.60 | 0.61 | 5,698 | 34 | 9,225 |
28/01/2018 | 0.66 | 0.62 | 0.63 | 9,494 | 41 | 15,075 |
21/01/2018 | 0.66 | 0.64 | 0.65 | 4,202 | 27 | 6,470 |
14/01/2018 | 0.73 | 0.65 | 0.67 | 6,885 | 44 | 10,190 |
07/01/2018 | 0.72 | 0.64 | 0.72 | 13,896 | 33 | 21,389 |
31/12/2017 | 0.66 | 0.64 | 0.66 | 2,956 | 11 | 4,598 |
24/12/2017 | 0.68 | 0.66 | 0.67 | 2,129 | 19 | 3,170 |
17/12/2017 | 0.73 | 0.68 | 0.69 | 30,129 | 130 | 42,569 |
10/12/2017 | 0.73 | 0.70 | 0.73 | 16,285 | 81 | 22,836 |
03/12/2017 | 0.74 | 0.67 | 0.70 | 24,048 | 80 | 35,140 |
26/11/2017 | 0.78 | 0.72 | 0.72 | 24,891 | 56 | 33,274 |
19/11/2017 | 0.80 | 0.76 | 0.78 | 22,048 | 82 | 28,451 |
12/11/2017 | 0.88 | 0.77 | 0.77 | 31,061 | 101 | 38,359 |