Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price2.12
Last Closing2.28
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.11
Opening Price2.12
No. of Shares1,000
Div0.00
Change-0.17
Closing Price2.11
Average Price2.11
P/E28.74
Value Traded2,111

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2011 3.33 3.29 3.32 25,867 43 7,811
04/10/2011 3.36 3.30 3.33 26,709 30 8,050
03/10/2011 3.38 3.30 3.35 26,055 34 7,799
02/10/2011 3.37 3.26 3.35 22,478 26 6,711
29/09/2011 3.40 3.35 3.37 14,519 13 4,300
28/09/2011 3.40 3.38 3.40 7,637 10 2,250
27/09/2011 3.42 3.38 3.40 15,314 20 4,500
26/09/2011 3.43 3.39 3.40 11,905 18 3,493
25/09/2011 3.44 3.38 3.41 25,550 40 7,500
22/09/2011 3.44 3.40 3.44 12,492 26 3,650
21/09/2011 3.46 3.38 3.42 15,599 34 4,556
20/09/2011 3.45 3.40 3.44 15,304 35 4,461
19/09/2011 3.47 3.41 3.43 12,741 18 3,700
18/09/2011 3.49 3.44 3.44 19,168 32 5,550
15/09/2011 3.46 3.42 3.44 10,682 11 3,100
14/09/2011 3.44 3.38 3.44 32,756 34 9,550
13/09/2011 3.44 3.41 3.41 6,180 15 1,800
12/09/2011 3.46 3.28 3.44 55,198 60 16,294
11/09/2011 3.46 3.40 3.44 23,973 53 6,991
08/09/2011 3.50 3.38 3.40 106,814 123 31,318