NORTHERN CEMENT CO. Historical
Performance Indicators 26/03/2024
MarketFirst
High Price2.12
Last Closing2.28
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.11
Opening Price2.12
No. of Shares1,000
Div0.00
Change-0.17
Closing Price2.11
Average Price2.11
P/E28.74
Value Traded2,111
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2011 | 3.33 | 3.29 | 3.32 | 25,867 | 43 | 7,811 |
04/10/2011 | 3.36 | 3.30 | 3.33 | 26,709 | 30 | 8,050 |
03/10/2011 | 3.38 | 3.30 | 3.35 | 26,055 | 34 | 7,799 |
02/10/2011 | 3.37 | 3.26 | 3.35 | 22,478 | 26 | 6,711 |
29/09/2011 | 3.40 | 3.35 | 3.37 | 14,519 | 13 | 4,300 |
28/09/2011 | 3.40 | 3.38 | 3.40 | 7,637 | 10 | 2,250 |
27/09/2011 | 3.42 | 3.38 | 3.40 | 15,314 | 20 | 4,500 |
26/09/2011 | 3.43 | 3.39 | 3.40 | 11,905 | 18 | 3,493 |
25/09/2011 | 3.44 | 3.38 | 3.41 | 25,550 | 40 | 7,500 |
22/09/2011 | 3.44 | 3.40 | 3.44 | 12,492 | 26 | 3,650 |
21/09/2011 | 3.46 | 3.38 | 3.42 | 15,599 | 34 | 4,556 |
20/09/2011 | 3.45 | 3.40 | 3.44 | 15,304 | 35 | 4,461 |
19/09/2011 | 3.47 | 3.41 | 3.43 | 12,741 | 18 | 3,700 |
18/09/2011 | 3.49 | 3.44 | 3.44 | 19,168 | 32 | 5,550 |
15/09/2011 | 3.46 | 3.42 | 3.44 | 10,682 | 11 | 3,100 |
14/09/2011 | 3.44 | 3.38 | 3.44 | 32,756 | 34 | 9,550 |
13/09/2011 | 3.44 | 3.41 | 3.41 | 6,180 | 15 | 1,800 |
12/09/2011 | 3.46 | 3.28 | 3.44 | 55,198 | 60 | 16,294 |
11/09/2011 | 3.46 | 3.40 | 3.44 | 23,973 | 53 | 6,991 |
08/09/2011 | 3.50 | 3.38 | 3.40 | 106,814 | 123 | 31,318 |