Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price1.65
Last Closing1.55
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.55
Opening Price1.55
No. of Shares1,851
Div1.92
Change0.10
Closing Price1.65
Average Price1.58
P/E42.88
Value Traded2,920

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2012 2.81 2.81 2.81 562 1 200
22/08/2012 2.79 2.79 2.79 1,451 3 520
16/08/2012 2.66 2.66 2.66 798 3 300
13/08/2012 2.80 2.80 2.80 423 2 151
12/08/2012 2.84 2.70 2.84 6,376 11 2,345
09/08/2012 2.81 2.71 2.81 1,096 10 396
08/08/2012 2.81 2.70 2.81 1,537 3 569
05/08/2012 2.81 2.70 2.81 548 3 201
30/07/2012 2.81 2.81 2.81 14,191 2 5,050
25/07/2012 2.82 2.73 2.82 6,431 11 2,320
23/07/2012 2.83 2.71 2.83 1,137 11 407
22/07/2012 2.85 2.74 2.84 421 6 150
19/07/2012 2.86 2.75 2.86 535 5 188
17/07/2012 2.88 2.78 2.88 1,133 6 400
16/07/2012 2.89 2.82 2.89 202 3 70
11/07/2012 2.89 2.88 2.89 536 2 186
10/07/2012 2.85 2.82 2.82 933 5 330
09/07/2012 2.88 2.85 2.87 1,780 11 623
08/07/2012 2.89 2.85 2.85 1,621 17 567
05/07/2012 2.90 2.89 2.90 304 3 105
Download Table