NORTHERN CEMENT CO. Historical
Performance Indicators 06/05/2026
MarketFirst
High Price1.65
Last Closing1.55
No. of Transactions12
SectorMining and Extraction Industries
Low Price1.55
Opening Price1.55
No. of Shares1,851
Div1.92
Change0.10
Closing Price1.65
Average Price1.58
P/E42.88
Value Traded2,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2014 | 3.24 | 3.12 | 3.14 | 35,318 | 18 | 10,960 |
| 19/11/2014 | 3.20 | 3.13 | 3.16 | 11,113 | 13 | 3,506 |
| 18/11/2014 | 3.25 | 3.10 | 3.21 | 52,987 | 49 | 16,633 |
| 17/11/2014 | 3.08 | 2.99 | 3.07 | 44,236 | 56 | 14,579 |
| 16/11/2014 | 2.98 | 2.95 | 2.97 | 6,828 | 16 | 2,300 |
| 13/11/2014 | 2.96 | 2.88 | 2.88 | 12,162 | 17 | 4,200 |
| 12/11/2014 | 2.90 | 2.90 | 2.90 | 2,900 | 2 | 1,000 |
| 11/11/2014 | 2.99 | 2.90 | 2.90 | 18,721 | 24 | 6,350 |
| 10/11/2014 | 2.99 | 2.97 | 2.97 | 4,542 | 10 | 1,521 |
| 09/11/2014 | 3.02 | 2.97 | 2.97 | 13,001 | 18 | 4,350 |
| 06/11/2014 | 3.04 | 2.93 | 2.93 | 25,221 | 22 | 8,450 |
| 05/11/2014 | 3.15 | 3.00 | 3.00 | 31,674 | 28 | 10,477 |
| 04/11/2014 | 3.06 | 2.99 | 3.05 | 42,013 | 56 | 13,810 |
| 03/11/2014 | 2.93 | 2.90 | 2.91 | 11,741 | 7 | 4,028 |
| 02/11/2014 | 2.95 | 2.95 | 2.95 | 295 | 2 | 100 |
| 30/10/2014 | 3.10 | 2.88 | 2.97 | 27,251 | 42 | 9,093 |
| 29/10/2014 | 3.11 | 3.05 | 3.05 | 101,047 | 67 | 32,523 |
| 28/10/2014 | 2.90 | 2.90 | 2.90 | 42,732 | 22 | 14,735 |
| 27/10/2014 | 2.70 | 2.70 | 2.70 | 170 | 1 | 63 |
| 21/10/2014 | 2.73 | 2.70 | 2.70 | 1,397 | 3 | 517 |