Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price1.72

Last Closing1.69

No. of Transactions8

SectorMining and Extraction Industries

Low Price1.67

Opening Price1.71

No. of Shares199

Div0.00

Change0.03

Closing Price1.72

Average Price1.70

P/E39.93

Value Traded337

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2014	3.10	2.88	2.97	27,251	42	9,093
29/10/2014	3.11	3.05	3.05	101,047	67	32,523
28/10/2014	2.90	2.90	2.90	42,732	22	14,735
27/10/2014	2.70	2.70	2.70	170	1	63
21/10/2014	2.73	2.70	2.70	1,397	3	517
14/10/2014	2.73	2.73	2.73	1,365	1	500
09/10/2014	2.74	2.73	2.73	411	2	150
08/10/2014	2.74	2.74	2.74	1,310	2	478
02/10/2014	2.74	2.74	2.74	1,173	5	428
23/09/2014	2.65	2.64	2.65	8,092	10	3,054
17/09/2014	2.65	2.65	2.65	1,325	2	500
16/09/2014	2.76	2.75	2.76	1,926	4	700
15/09/2014	2.75	2.75	2.75	597	2	217
11/09/2014	2.94	2.90	2.94	146	2	50
10/09/2014	2.75	2.75	2.75	2,538	1	923
09/09/2014	2.90	2.77	2.90	563	2	200
07/09/2014	2.90	2.80	2.90	1,845	4	650
04/09/2014	2.94	2.93	2.94	161	2	55
28/08/2014	2.93	2.90	2.90	292	2	100
24/08/2014	2.85	2.77	2.77	2,166	6	776

Download Table