Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.73
No. of Shares51
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EN
Value Traded36

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2024 0.86 0.83 0.84 345 6 410
13/02/2024 0.88 0.86 0.86 533 4 620
12/02/2024 0.88 0.85 0.88 752 5 875
11/02/2024 0.89 0.89 0.89 2 1 2
07/02/2024 0.88 0.88 0.88 1,878 5 2,134
06/02/2024 0.89 0.89 0.89 292 5 328
01/02/2024 0.92 0.89 0.92 607 7 679
31/01/2024 0.90 0.90 0.90 27 1 30
30/01/2024 0.90 0.90 0.90 718 6 798
29/01/2024 0.93 0.92 0.92 40 4 43
28/01/2024 0.93 0.93 0.93 1,488 2 1,600
25/01/2024 0.97 0.90 0.97 1,486 11 1,613
24/01/2024 0.97 0.91 0.97 17,553 49 18,345
23/01/2024 0.91 0.91 0.91 677 7 744
18/01/2024 0.95 0.90 0.91 8,692 24 9,400
17/01/2024 0.90 0.88 0.90 929 4 1,050
16/01/2024 0.89 0.88 0.89 493 7 554
14/01/2024 0.92 0.85 0.92 7,313 16 8,030
11/01/2024 0.88 0.88 0.88 183 3 208
09/01/2024 0.89 0.88 0.88 1,247 14 1,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2018 0.40 0.38 0.40 10,563 24 27,450
22/07/2018 0.40 0.39 0.40 9,119 23 23,140
15/07/2018 0.42 0.40 0.41 14,279 22 34,975
08/07/2018 0.42 0.40 0.41 5,248 29 12,869
01/07/2018 0.42 0.40 0.40 23,371 50 57,400
24/06/2018 0.42 0.40 0.41 10,715 27 26,149
10/06/2018 0.41 0.41 0.41 9,492 15 23,150
03/06/2018 0.41 0.40 0.40 5,538 13 13,800
27/05/2018 0.41 0.41 0.41 3,772 13 9,200
20/05/2018 0.42 0.41 0.41 7,902 23 19,271
13/05/2018 0.42 0.41 0.41 3,681 20 8,950
06/05/2018 0.42 0.41 0.41 12,697 41 30,798
29/04/2018 0.43 0.41 0.42 12,535 43 29,800
22/04/2018 0.44 0.42 0.43 39,793 113 93,050
15/04/2018 0.47 0.41 0.43 314,072 306 711,614
08/04/2018 0.48 0.46 0.48 12,941 43 27,650
01/04/2018 0.49 0.44 0.48 156,375 173 340,654
25/03/2018 0.47 0.45 0.45 19,386 54 42,210
18/03/2018 0.47 0.46 0.47 6,060 22 12,909
11/03/2018 0.48 0.47 0.47 5,875 21 12,490
Download Table