Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.73
No. of Shares51
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EN
Value Traded36

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2024 0.88 0.88 0.88 440 8 500
04/01/2024 0.89 0.88 0.89 304 2 345
03/01/2024 0.89 0.89 0.89 439 7 493
31/12/2023 0.90 0.90 0.90 3 1 3
28/12/2023 0.90 0.90 0.90 450 2 500
27/12/2023 0.90 0.88 0.90 518 10 587
26/12/2023 0.91 0.91 0.91 463 1 509
21/12/2023 0.92 0.92 0.92 47 1 51
20/12/2023 0.93 0.91 0.91 1,139 4 1,251
19/12/2023 0.92 0.90 0.92 193 3 212
17/12/2023 0.95 0.94 0.94 715 5 760
14/12/2023 0.91 0.91 0.91 2,845 7 3,126
13/12/2023 0.92 0.92 0.92 920 2 1,000
11/12/2023 0.92 0.92 0.92 721 7 784
07/12/2023 0.95 0.95 0.95 10 1 10
06/12/2023 0.95 0.95 0.95 752 3 792
05/12/2023 0.95 0.92 0.95 905 7 972
04/12/2023 0.93 0.93 0.93 465 7 500
03/12/2023 0.93 0.92 0.93 1,303 6 1,405
30/11/2023 0.93 0.91 0.93 1,406 8 1,541
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2018 0.48 0.47 0.47 19,727 69 41,775
25/02/2018 0.49 0.47 0.49 34,782 80 73,090
18/02/2018 0.50 0.49 0.49 14,780 46 29,732
11/02/2018 0.52 0.49 0.51 24,141 84 47,970
04/02/2018 0.52 0.46 0.51 109,669 198 222,812
28/01/2018 0.48 0.46 0.47 31,951 88 68,336
21/01/2018 0.48 0.46 0.46 13,263 46 28,490
14/01/2018 0.48 0.46 0.46 19,676 51 42,215
07/01/2018 0.46 0.45 0.45 8,941 41 19,445
31/12/2017 0.47 0.46 0.46 3,771 21 8,160
24/12/2017 0.46 0.45 0.46 16,487 38 35,950
17/12/2017 0.47 0.45 0.46 7,825 26 17,052
10/12/2017 0.47 0.46 0.46 7,272 40 15,800
03/12/2017 0.47 0.46 0.46 14,816 39 31,805
26/11/2017 0.47 0.46 0.47 4,697 31 9,994
19/11/2017 0.48 0.47 0.48 30,275 61 63,900
12/11/2017 0.49 0.47 0.48 21,943 67 45,950
05/11/2017 0.51 0.48 0.49 17,520 51 35,600
29/10/2017 0.51 0.48 0.51 27,907 120 55,971
22/10/2017 0.51 0.49 0.50 30,318 96 60,900
Download Table