Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.73
No. of Shares51
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EN
Value Traded36

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.78 0.78 0.78 1,470 7 1,885
25/04/2024 0.81 0.79 0.81 674 4 850
24/04/2024 0.79 0.79 0.79 932 4 1,180
23/04/2024 0.80 0.79 0.79 2,595 10 3,250
22/04/2024 0.84 0.80 0.84 1,130 10 1,367
21/04/2024 0.81 0.78 0.80 2,571 8 3,295
18/04/2024 0.80 0.78 0.80 579 5 724
17/04/2024 0.82 0.82 0.82 410 1 500
16/04/2024 0.82 0.76 0.82 11,057 63 13,717
15/04/2024 0.77 0.77 0.77 154 3 200
14/04/2024 0.77 0.74 0.77 1,248 18 1,625
08/04/2024 0.75 0.73 0.75 521 13 701
07/04/2024 0.74 0.70 0.73 4,266 27 5,875
04/04/2024 0.74 0.74 0.74 97 2 131
03/04/2024 0.77 0.75 0.77 615 10 820
02/04/2024 0.77 0.76 0.77 23 2 30
31/03/2024 0.75 0.74 0.75 1,224 17 1,645
28/03/2024 0.77 0.76 0.77 483 8 629
26/03/2024 0.77 0.77 0.77 8 2 10
25/03/2024 0.77 0.76 0.77 236 4 310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2019 0.39 0.37 0.38 46,523 94 121,500
28/04/2019 0.39 0.35 0.39 155,082 234 417,091
21/04/2019 0.35 0.32 0.35 22,511 73 65,989
14/04/2019 0.36 0.33 0.33 34,534 129 101,518
07/04/2019 0.33 0.31 0.33 26,893 65 83,251
31/03/2019 0.32 0.31 0.31 13,696 44 44,100
24/03/2019 0.33 0.32 0.32 17,028 49 52,834
17/03/2019 0.34 0.32 0.33 8,276 21 25,250
10/03/2019 0.33 0.32 0.33 3,555 18 10,775
03/03/2019 0.34 0.33 0.33 8,613 29 26,049
24/02/2019 0.34 0.33 0.34 12,293 51 37,214
17/02/2019 0.35 0.33 0.33 3,687 28 11,004
10/02/2019 0.36 0.33 0.33 11,785 62 34,884
03/02/2019 0.36 0.34 0.36 10,119 40 28,759
27/01/2019 0.35 0.33 0.35 6,946 36 20,538
20/01/2019 0.36 0.33 0.33 17,910 53 53,165
13/01/2019 0.36 0.35 0.36 3,043 21 8,676
06/01/2019 0.37 0.35 0.35 11,483 38 32,170
30/12/2018 0.38 0.35 0.38 66,864 22 185,744
23/12/2018 0.38 0.36 0.37 10,031 43 27,750
Download Table