Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.73
No. of Shares51
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EN
Value Traded36

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.77 0.77 0.77 9 2 12
21/03/2024 0.76 0.76 0.76 532 7 700
19/03/2024 0.78 0.76 0.78 1,918 17 2,497
18/03/2024 0.79 0.77 0.79 1,743 20 2,228
17/03/2024 0.80 0.77 0.80 2,149 24 2,753
14/03/2024 0.81 0.77 0.81 1,083 11 1,390
11/03/2024 0.82 0.78 0.82 70 2 88
10/03/2024 0.83 0.81 0.81 251 4 308
07/03/2024 0.82 0.77 0.81 3,506 29 4,394
06/03/2024 0.77 0.76 0.77 577 9 751
05/03/2024 0.77 0.76 0.76 122 5 161
04/03/2024 0.78 0.74 0.78 725 13 967
03/03/2024 0.78 0.75 0.76 735 14 958
29/02/2024 0.76 0.74 0.76 5,440 26 7,255
28/02/2024 0.75 0.73 0.75 2,215 19 2,997
27/02/2024 0.80 0.74 0.74 16,770 81 22,217
26/02/2024 0.83 0.80 0.80 1,100 14 1,356
22/02/2024 0.86 0.82 0.86 1,393 3 1,624
21/02/2024 0.86 0.86 0.86 95 2 110
20/02/2024 0.83 0.83 0.83 330 2 397
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 0.39 0.38 0.38 2,826 18 7,412
09/12/2018 0.39 0.37 0.39 848 9 2,250
02/12/2018 0.40 0.37 0.40 1,051 10 2,749
25/11/2018 0.39 0.38 0.38 7,447 29 19,549
18/11/2018 0.40 0.38 0.40 9,098 39 23,490
11/11/2018 0.41 0.39 0.40 2,035 15 5,086
04/11/2018 0.42 0.41 0.41 1,652 14 4,000
28/10/2018 0.43 0.42 0.43 7,926 33 18,600
21/10/2018 0.44 0.42 0.43 10,511 53 24,692
14/10/2018 0.43 0.39 0.42 27,195 88 65,409
07/10/2018 0.42 0.39 0.40 18,007 67 45,490
30/09/2018 0.42 0.39 0.41 21,896 37 54,395
23/09/2018 0.41 0.39 0.41 4,440 22 11,100
16/09/2018 0.42 0.38 0.42 21,234 72 52,905
09/09/2018 0.39 0.38 0.39 14,454 62 37,975
02/09/2018 0.40 0.37 0.40 16,371 63 43,293
26/08/2018 0.39 0.37 0.37 6,638 29 17,745
19/08/2018 0.39 0.38 0.39 532 2 1,395
12/08/2018 0.39 0.38 0.38 1,607 12 4,215
05/08/2018 0.39 0.37 0.39 7,107 29 18,770
Download Table