NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.78
Last Closing0.80
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares504
Div0.00
Change-0.02
Closing Price0.78
Average Price0.78
P/EN
Value Traded393
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/11/2022 | 1.26 | 1.23 | 1.25 | 1,186 | 4 | 952 |
03/11/2022 | 1.26 | 1.20 | 1.26 | 111,695 | 15 | 89,604 |
02/11/2022 | 1.27 | 1.22 | 1.22 | 6,131 | 17 | 4,960 |
01/11/2022 | 1.29 | 1.17 | 1.28 | 334,033 | 46 | 275,006 |
27/10/2022 | 1.23 | 1.23 | 1.23 | 4,797 | 7 | 3,900 |
26/10/2022 | 1.23 | 1.19 | 1.22 | 5,321 | 18 | 4,420 |
25/10/2022 | 1.21 | 1.17 | 1.18 | 7,260 | 21 | 6,134 |
24/10/2022 | 1.22 | 1.19 | 1.19 | 1,522 | 5 | 1,267 |
23/10/2022 | 1.23 | 1.20 | 1.23 | 10,331 | 21 | 8,553 |
20/10/2022 | 1.20 | 1.19 | 1.19 | 3,331 | 20 | 2,777 |
17/10/2022 | 1.24 | 1.20 | 1.23 | 10,607 | 22 | 8,760 |
16/10/2022 | 1.27 | 1.23 | 1.23 | 4,497 | 25 | 3,614 |
13/10/2022 | 1.28 | 1.23 | 1.27 | 1,354 | 4 | 1,059 |
12/10/2022 | 1.28 | 1.25 | 1.26 | 1,199 | 8 | 954 |
11/10/2022 | 1.28 | 1.23 | 1.28 | 145,922 | 16 | 116,700 |
10/10/2022 | 1.24 | 1.17 | 1.24 | 6,472 | 20 | 5,436 |
09/10/2022 | 1.26 | 1.23 | 1.23 | 3,657 | 21 | 2,967 |
04/10/2022 | 1.29 | 1.25 | 1.29 | 3,945 | 11 | 3,117 |
03/10/2022 | 1.30 | 1.29 | 1.29 | 6,020 | 13 | 4,665 |
02/10/2022 | 1.35 | 1.35 | 1.35 | 325 | 2 | 241 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2018 | 0.48 | 0.46 | 0.46 | 19,676 | 51 | 42,215 |
07/01/2018 | 0.46 | 0.45 | 0.45 | 8,941 | 41 | 19,445 |
31/12/2017 | 0.47 | 0.46 | 0.46 | 3,771 | 21 | 8,160 |
24/12/2017 | 0.46 | 0.45 | 0.46 | 16,487 | 38 | 35,950 |
17/12/2017 | 0.47 | 0.45 | 0.46 | 7,825 | 26 | 17,052 |
10/12/2017 | 0.47 | 0.46 | 0.46 | 7,272 | 40 | 15,800 |
03/12/2017 | 0.47 | 0.46 | 0.46 | 14,816 | 39 | 31,805 |
26/11/2017 | 0.47 | 0.46 | 0.47 | 4,697 | 31 | 9,994 |
19/11/2017 | 0.48 | 0.47 | 0.48 | 30,275 | 61 | 63,900 |
12/11/2017 | 0.49 | 0.47 | 0.48 | 21,943 | 67 | 45,950 |
05/11/2017 | 0.51 | 0.48 | 0.49 | 17,520 | 51 | 35,600 |
29/10/2017 | 0.51 | 0.48 | 0.51 | 27,907 | 120 | 55,971 |
22/10/2017 | 0.51 | 0.49 | 0.50 | 30,318 | 96 | 60,900 |
15/10/2017 | 0.56 | 0.49 | 0.50 | 285,096 | 465 | 538,834 |
08/10/2017 | 0.51 | 0.48 | 0.51 | 86,345 | 185 | 174,179 |
01/10/2017 | 0.50 | 0.47 | 0.50 | 31,265 | 90 | 64,266 |
24/09/2017 | 0.48 | 0.46 | 0.47 | 6,078 | 30 | 12,931 |
17/09/2017 | 0.48 | 0.46 | 0.48 | 2,048 | 12 | 4,400 |
10/09/2017 | 0.49 | 0.47 | 0.47 | 17,871 | 61 | 37,726 |
05/09/2017 | 0.49 | 0.48 | 0.49 | 1,237 | 9 | 2,559 |