METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2015 | 1.08 | 1.06 | 1.08 | 2,228 | 5 | 2,080 |
| 16/12/2015 | 1.07 | 1.06 | 1.07 | 144,374 | 7 | 136,200 |
| 14/12/2015 | 1.08 | 1.07 | 1.08 | 188,325 | 6 | 176,000 |
| 13/12/2015 | 1.08 | 1.07 | 1.08 | 37,990 | 2 | 35,500 |
| 09/12/2015 | 1.08 | 1.07 | 1.08 | 107,216 | 6 | 100,200 |
| 08/12/2015 | 1.08 | 1.07 | 1.08 | 262,154 | 11 | 245,000 |
| 07/12/2015 | 1.08 | 1.07 | 1.08 | 114,599 | 6 | 107,100 |
| 06/12/2015 | 1.08 | 1.07 | 1.08 | 2,680 | 3 | 2,500 |
| 03/12/2015 | 1.07 | 1.07 | 1.07 | 149,800 | 4 | 140,000 |
| 29/11/2015 | 1.08 | 1.03 | 1.08 | 70,872 | 9 | 66,235 |
| 24/11/2015 | 1.08 | 1.07 | 1.08 | 10,658 | 6 | 9,960 |
| 23/11/2015 | 1.08 | 1.07 | 1.08 | 10,748 | 2 | 10,044 |
| 12/11/2015 | 1.08 | 1.06 | 1.08 | 26,746 | 6 | 25,000 |
| 09/11/2015 | 1.07 | 1.04 | 1.07 | 54,401 | 8 | 51,500 |
| 08/11/2015 | 1.07 | 1.04 | 1.07 | 52,038 | 18 | 49,493 |
| 27/10/2015 | 1.06 | 1.05 | 1.06 | 26,356 | 3 | 25,100 |
| 26/10/2015 | 1.06 | 1.04 | 1.06 | 31,809 | 10 | 30,585 |
| 25/10/2015 | 1.07 | 1.06 | 1.07 | 27,774 | 3 | 26,200 |
| 12/10/2015 | 1.07 | 1.06 | 1.07 | 27,244 | 7 | 25,700 |
| 08/10/2015 | 1.07 | 1.06 | 1.07 | 32,861 | 7 | 31,000 |