METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2015 | 1.02 | 0.99 | 1.02 | 74,705 | 10 | 75,369 |
| 07/07/2015 | 1.00 | 1.00 | 1.00 | 400 | 2 | 400 |
| 05/07/2015 | 1.02 | 1.00 | 1.02 | 111 | 3 | 110 |
| 01/07/2015 | 1.02 | 1.01 | 1.02 | 364,620 | 4 | 361,000 |
| 30/06/2015 | 1.02 | 1.02 | 1.02 | 554,880 | 13 | 544,000 |
| 29/06/2015 | 1.03 | 1.00 | 1.03 | 129,153 | 11 | 128,650 |
| 23/06/2015 | 1.03 | 1.02 | 1.03 | 5,103 | 2 | 5,000 |
| 21/06/2015 | 1.03 | 1.01 | 1.03 | 3,082 | 3 | 3,050 |
| 18/06/2015 | 1.03 | 1.00 | 1.03 | 4,236 | 13 | 4,221 |
| 17/06/2015 | 1.04 | 1.03 | 1.04 | 107,576 | 9 | 104,103 |
| 16/06/2015 | 1.04 | 0.99 | 1.04 | 9,101 | 26 | 8,800 |
| 15/06/2015 | 1.03 | 0.99 | 1.00 | 811 | 8 | 800 |
| 14/06/2015 | 1.02 | 0.99 | 1.01 | 51,832 | 40 | 51,103 |
| 10/06/2015 | 1.04 | 1.03 | 1.04 | 12,568 | 2 | 12,200 |
| 09/06/2015 | 1.04 | 1.02 | 1.04 | 268 | 2 | 258 |
| 08/06/2015 | 1.05 | 1.04 | 1.05 | 5,825 | 4 | 5,600 |
| 07/06/2015 | 1.05 | 1.02 | 1.05 | 4,857 | 11 | 4,745 |
| 04/06/2015 | 1.06 | 1.03 | 1.06 | 86,602 | 23 | 83,450 |
| 03/06/2015 | 1.06 | 1.05 | 1.06 | 11,030 | 3 | 10,500 |
| 02/06/2015 | 1.06 | 1.05 | 1.06 | 36,856 | 12 | 35,100 |