METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2015 | 1.06 | 1.02 | 1.06 | 424,909 | 13 | 408,405 |
| 27/05/2015 | 1.05 | 1.04 | 1.05 | 10,663 | 2 | 10,250 |
| 26/05/2015 | 1.06 | 1.05 | 1.06 | 74,766 | 6 | 71,200 |
| 24/05/2015 | 1.06 | 1.05 | 1.06 | 21,631 | 6 | 20,600 |
| 21/05/2015 | 1.06 | 1.05 | 1.06 | 48,310 | 4 | 46,000 |
| 20/05/2015 | 1.06 | 1.03 | 1.06 | 19,755 | 14 | 19,000 |
| 19/05/2015 | 1.06 | 1.04 | 1.06 | 51,076 | 8 | 49,100 |
| 18/05/2015 | 1.06 | 1.05 | 1.06 | 16,381 | 5 | 15,600 |
| 14/05/2015 | 1.05 | 1.04 | 1.05 | 31,465 | 6 | 30,250 |
| 13/05/2015 | 1.06 | 1.05 | 1.06 | 47,992 | 8 | 45,700 |
| 12/05/2015 | 1.06 | 1.05 | 1.06 | 117,785 | 10 | 111,124 |
| 11/05/2015 | 1.05 | 1.02 | 1.05 | 1,561 | 6 | 1,488 |
| 10/05/2015 | 1.06 | 1.02 | 1.06 | 74,223 | 5 | 72,000 |
| 07/05/2015 | 1.05 | 1.02 | 1.02 | 1,750 | 4 | 1,700 |
| 06/05/2015 | 1.06 | 1.01 | 1.06 | 95,590 | 52 | 91,206 |
| 05/05/2015 | 1.06 | 1.01 | 1.06 | 141 | 2 | 135 |
| 04/05/2015 | 1.05 | 1.05 | 1.05 | 226 | 1 | 215 |
| 28/04/2015 | 1.06 | 1.04 | 1.06 | 177,485 | 30 | 169,034 |
| 27/04/2015 | 1.04 | 0.95 | 1.04 | 366,712 | 57 | 383,427 |
| 26/04/2015 | 1.00 | 1.00 | 1.00 | 2,350 | 4 | 2,350 |