METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2016 | 1.08 | 1.04 | 1.08 | 33,330 | 5 | 32,000 |
| 21/01/2016 | 1.07 | 1.06 | 1.07 | 1,401 | 3 | 1,309 |
| 20/01/2016 | 1.07 | 1.05 | 1.07 | 7,860 | 11 | 7,410 |
| 18/01/2016 | 1.07 | 1.03 | 1.07 | 37,932 | 13 | 36,409 |
| 17/01/2016 | 1.09 | 1.04 | 1.07 | 67,337 | 18 | 61,966 |
| 14/01/2016 | 1.04 | 1.02 | 1.04 | 21,835 | 4 | 21,014 |
| 13/01/2016 | 1.07 | 1.01 | 1.07 | 114,294 | 16 | 109,759 |
| 12/01/2016 | 1.05 | 1.01 | 1.05 | 3,663 | 5 | 3,514 |
| 10/01/2016 | 1.05 | 1.02 | 1.05 | 32,909 | 4 | 32,250 |
| 07/01/2016 | 1.04 | 0.99 | 1.04 | 394,354 | 62 | 395,875 |
| 06/01/2016 | 1.05 | 1.03 | 1.03 | 9,671 | 6 | 9,350 |
| 05/01/2016 | 1.06 | 1.04 | 1.06 | 34,884 | 13 | 33,500 |
| 04/01/2016 | 1.05 | 1.05 | 1.05 | 1,050 | 3 | 1,000 |
| 03/01/2016 | 1.03 | 1.02 | 1.02 | 1,123 | 3 | 1,100 |
| 31/12/2015 | 1.06 | 1.01 | 1.06 | 37,466 | 22 | 35,874 |
| 30/12/2015 | 1.06 | 0.98 | 1.05 | 703,644 | 69 | 709,147 |
| 29/12/2015 | 1.03 | 1.03 | 1.03 | 28,052 | 30 | 27,235 |
| 27/12/2015 | 1.08 | 1.07 | 1.08 | 207,960 | 10 | 194,354 |
| 23/12/2015 | 1.08 | 1.03 | 1.08 | 3,649 | 5 | 3,465 |
| 21/12/2015 | 1.08 | 1.07 | 1.08 | 5,993 | 4 | 5,600 |