METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2016 | 1.30 | 1.18 | 1.30 | 217,722 | 108 | 181,434 |
| 24/02/2016 | 1.24 | 1.17 | 1.24 | 50,080 | 18 | 42,034 |
| 23/02/2016 | 1.19 | 1.17 | 1.19 | 7,063 | 5 | 6,000 |
| 22/02/2016 | 1.18 | 1.14 | 1.17 | 297,403 | 14 | 260,600 |
| 21/02/2016 | 1.17 | 1.16 | 1.17 | 259,272 | 11 | 221,603 |
| 17/02/2016 | 1.18 | 1.17 | 1.18 | 1,298 | 3 | 1,100 |
| 16/02/2016 | 1.18 | 1.18 | 1.18 | 30,326 | 6 | 25,700 |
| 15/02/2016 | 1.20 | 1.14 | 1.18 | 224,984 | 28 | 197,181 |
| 14/02/2016 | 1.15 | 1.09 | 1.15 | 215,513 | 13 | 193,900 |
| 11/02/2016 | 1.14 | 1.08 | 1.14 | 17,136 | 14 | 15,654 |
| 10/02/2016 | 1.12 | 1.10 | 1.12 | 3,859 | 3 | 3,500 |
| 08/02/2016 | 1.13 | 1.11 | 1.12 | 1,441 | 7 | 1,280 |
| 07/02/2016 | 1.08 | 1.08 | 1.08 | 172,607 | 3 | 159,821 |
| 04/02/2016 | 1.11 | 1.11 | 1.11 | 17,205 | 2 | 15,500 |
| 03/02/2016 | 1.11 | 1.04 | 1.11 | 22,379 | 20 | 20,635 |
| 02/02/2016 | 1.08 | 1.05 | 1.08 | 11,120 | 7 | 10,500 |
| 31/01/2016 | 1.10 | 1.05 | 1.07 | 187,909 | 20 | 173,200 |
| 28/01/2016 | 1.08 | 1.05 | 1.08 | 207,648 | 44 | 196,000 |
| 27/01/2016 | 1.08 | 1.07 | 1.08 | 1,080 | 4 | 1,000 |
| 25/01/2016 | 1.08 | 1.05 | 1.08 | 23,684 | 13 | 22,500 |