Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price2.84

Last Closing2.83

No. of Transactions3

SectorReal Estate

Low Price2.80

Opening Price2.80

No. of Shares9,011

Div0.00

Change0.01

Closing Price2.84

Average Price2.80

P/E94.46

Value Traded25,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2009	0.97	0.95	0.96	325,385	120	338,945
18/03/2009	0.97	0.95	0.97	265,918	102	277,038
17/03/2009	0.97	0.96	0.96	386,011	187	401,340
16/03/2009	1.00	0.96	0.97	332,719	239	339,173
15/03/2009	0.98	0.96	0.98	466,371	147	482,980
12/03/2009	0.97	0.94	0.96	339,165	181	356,309
11/03/2009	0.99	0.95	0.96	1,368,176	610	1,424,933
10/03/2009	1.02	0.98	1.00	1,255,552	511	1,250,746
08/03/2009	1.01	0.97	0.99	527,995	305	532,560
05/03/2009	1.00	0.95	0.99	1,883,478	530	1,936,863
04/03/2009	0.98	0.95	0.96	403,398	160	420,311
03/03/2009	0.97	0.94	0.97	833,821	115	870,160
02/03/2009	0.99	0.95	0.98	435,787	158	454,561
01/03/2009	0.97	0.93	0.97	101,611	104	105,925
26/02/2009	0.94	0.92	0.94	201,867	115	216,935
25/02/2009	0.94	0.90	0.93	403,871	247	445,730
24/02/2009	0.97	0.94	0.94	219,355	160	232,396
23/02/2009	1.00	0.96	0.98	176,776	111	179,440
22/02/2009	0.98	0.93	0.98	382,190	178	401,005
19/02/2009	0.99	0.94	0.95	214,575	191	222,771

Download Table