METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price2.75
Last Closing2.75
No. of Transactions3
SectorReal Estate
Low Price2.74
Opening Price2.74
No. of Shares3,643
Div0.00
Change0.00
Closing Price2.75
Average Price2.74
P/E96.49
Value Traded9,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2009 | 1.33 | 1.25 | 1.25 | 351,313 | 170 | 275,262 |
| 17/06/2009 | 1.32 | 1.27 | 1.30 | 827,276 | 264 | 641,283 |
| 16/06/2009 | 1.36 | 1.32 | 1.32 | 262,042 | 164 | 197,814 |
| 15/06/2009 | 1.38 | 1.33 | 1.38 | 695,895 | 257 | 511,352 |
| 14/06/2009 | 1.41 | 1.37 | 1.39 | 1,070,669 | 371 | 766,840 |
| 11/06/2009 | 1.39 | 1.35 | 1.36 | 703,632 | 259 | 514,983 |
| 10/06/2009 | 1.41 | 1.36 | 1.36 | 673,159 | 281 | 487,038 |
| 08/06/2009 | 1.40 | 1.36 | 1.40 | 1,080,288 | 368 | 780,154 |
| 07/06/2009 | 1.35 | 1.32 | 1.35 | 1,122,951 | 279 | 833,951 |
| 04/06/2009 | 1.30 | 1.21 | 1.29 | 268,332 | 174 | 210,827 |
| 03/06/2009 | 1.33 | 1.26 | 1.26 | 1,098,088 | 466 | 858,441 |
| 02/06/2009 | 1.42 | 1.32 | 1.32 | 3,422,952 | 965 | 2,554,968 |
| 01/06/2009 | 1.44 | 1.33 | 1.38 | 3,035,203 | 796 | 2,195,441 |
| 31/05/2009 | 1.53 | 1.40 | 1.40 | 2,895,801 | 967 | 1,957,779 |
| 28/05/2009 | 1.47 | 1.39 | 1.47 | 2,808,148 | 851 | 1,943,971 |
| 27/05/2009 | 1.41 | 1.37 | 1.41 | 2,583,261 | 485 | 1,840,442 |
| 26/05/2009 | 1.35 | 1.31 | 1.35 | 1,207,018 | 398 | 898,436 |
| 25/05/2009 | 1.36 | 1.29 | 1.29 | 2,962,212 | 654 | 2,282,054 |
| 21/05/2009 | 1.39 | 1.33 | 1.35 | 506,173 | 284 | 372,625 |
| 20/05/2009 | 1.45 | 1.39 | 1.39 | 851,973 | 405 | 601,460 |