METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2009 | 1.07 | 1.04 | 1.07 | 326,614 | 111 | 308,530 |
| 19/11/2009 | 1.10 | 1.05 | 1.06 | 657,562 | 196 | 614,285 |
| 18/11/2009 | 1.11 | 1.08 | 1.08 | 110,983 | 75 | 101,530 |
| 17/11/2009 | 1.12 | 1.10 | 1.10 | 115,971 | 75 | 104,672 |
| 16/11/2009 | 1.12 | 1.08 | 1.12 | 609,417 | 189 | 550,185 |
| 15/11/2009 | 1.11 | 1.09 | 1.11 | 155,054 | 66 | 140,951 |
| 12/11/2009 | 1.13 | 1.08 | 1.08 | 177,283 | 75 | 160,470 |
| 11/11/2009 | 1.13 | 1.10 | 1.12 | 413,761 | 160 | 369,130 |
| 10/11/2009 | 1.13 | 1.10 | 1.10 | 148,732 | 79 | 132,810 |
| 09/11/2009 | 1.14 | 1.10 | 1.13 | 492,890 | 184 | 439,300 |
| 08/11/2009 | 1.13 | 1.09 | 1.13 | 89,928 | 67 | 80,380 |
| 05/11/2009 | 1.13 | 1.09 | 1.13 | 331,908 | 125 | 297,575 |
| 04/11/2009 | 1.15 | 1.12 | 1.12 | 303,982 | 127 | 267,935 |
| 03/11/2009 | 1.15 | 1.12 | 1.14 | 91,874 | 45 | 80,910 |
| 02/11/2009 | 1.17 | 1.14 | 1.15 | 504,541 | 197 | 438,505 |
| 01/11/2009 | 1.15 | 1.08 | 1.15 | 193,554 | 132 | 172,531 |
| 29/10/2009 | 1.16 | 1.11 | 1.11 | 177,674 | 93 | 157,290 |
| 28/10/2009 | 1.16 | 1.11 | 1.16 | 1,708,583 | 434 | 1,504,025 |
| 27/10/2009 | 1.12 | 1.06 | 1.12 | 662,013 | 225 | 600,509 |
| 26/10/2009 | 1.13 | 1.07 | 1.07 | 302,579 | 127 | 276,515 |