METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price2.75
Last Closing2.75
No. of Transactions3
SectorReal Estate
Low Price2.74
Opening Price2.74
No. of Shares3,643
Div0.00
Change0.00
Closing Price2.75
Average Price2.74
P/E96.49
Value Traded9,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2009 | 1.06 | 1.03 | 1.06 | 405,649 | 213 | 385,536 |
| 15/07/2009 | 1.01 | 0.98 | 1.01 | 308,714 | 184 | 306,936 |
| 14/07/2009 | 0.99 | 0.95 | 0.97 | 338,578 | 124 | 349,108 |
| 13/07/2009 | 1.00 | 0.92 | 0.96 | 283,245 | 172 | 290,581 |
| 12/07/2009 | 1.02 | 0.96 | 0.96 | 98,600 | 110 | 102,099 |
| 09/07/2009 | 1.01 | 0.94 | 1.01 | 129,647 | 122 | 130,756 |
| 08/07/2009 | 1.03 | 0.97 | 0.97 | 252,551 | 209 | 253,698 |
| 07/07/2009 | 1.02 | 0.95 | 1.02 | 492,359 | 231 | 489,738 |
| 06/07/2009 | 1.00 | 0.98 | 0.98 | 245,567 | 141 | 249,382 |
| 05/07/2009 | 1.07 | 1.03 | 1.03 | 315,300 | 186 | 304,540 |
| 02/07/2009 | 1.13 | 1.06 | 1.08 | 393,132 | 325 | 359,764 |
| 01/07/2009 | 1.11 | 1.08 | 1.11 | 557,058 | 268 | 506,892 |
| 30/06/2009 | 1.06 | 0.96 | 1.06 | 972,412 | 309 | 957,269 |
| 29/06/2009 | 1.01 | 1.01 | 1.01 | 53,682 | 43 | 53,150 |
| 28/06/2009 | 1.08 | 1.06 | 1.06 | 608,206 | 352 | 572,574 |
| 25/06/2009 | 1.11 | 1.11 | 1.11 | 9,990 | 3 | 9,000 |
| 24/06/2009 | 1.16 | 1.16 | 1.16 | 24,812 | 17 | 21,390 |
| 23/06/2009 | 1.27 | 1.22 | 1.22 | 525,191 | 335 | 424,885 |
| 22/06/2009 | 1.28 | 1.24 | 1.28 | 240,518 | 169 | 190,009 |
| 21/06/2009 | 1.27 | 1.20 | 1.24 | 344,314 | 196 | 276,536 |