METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2010 | 0.97 | 0.95 | 0.97 | 109,658 | 77 | 113,950 |
| 17/02/2010 | 0.99 | 0.95 | 0.99 | 147,280 | 103 | 151,740 |
| 16/02/2010 | 0.99 | 0.97 | 0.99 | 31,057 | 23 | 31,660 |
| 15/02/2010 | 1.00 | 0.98 | 1.00 | 69,727 | 45 | 70,101 |
| 14/02/2010 | 1.00 | 0.98 | 1.00 | 297,478 | 72 | 297,944 |
| 11/02/2010 | 1.01 | 0.98 | 0.98 | 214,427 | 115 | 215,035 |
| 10/02/2010 | 0.99 | 0.95 | 0.99 | 266,514 | 190 | 271,077 |
| 09/02/2010 | 0.99 | 0.95 | 0.95 | 85,014 | 69 | 87,920 |
| 08/02/2010 | 1.00 | 0.98 | 0.99 | 363,758 | 205 | 367,466 |
| 07/02/2010 | 0.99 | 0.97 | 0.98 | 248,669 | 151 | 253,150 |
| 04/02/2010 | 0.98 | 0.95 | 0.98 | 422,732 | 60 | 438,447 |
| 03/02/2010 | 0.97 | 0.93 | 0.97 | 233,376 | 131 | 247,429 |
| 02/02/2010 | 1.01 | 0.96 | 0.96 | 199,748 | 136 | 206,015 |
| 01/02/2010 | 1.02 | 1.00 | 1.01 | 301,290 | 154 | 299,175 |
| 31/01/2010 | 1.02 | 0.98 | 0.99 | 406,429 | 222 | 403,542 |
| 28/01/2010 | 1.01 | 0.97 | 1.01 | 464,411 | 145 | 468,684 |
| 27/01/2010 | 1.00 | 0.98 | 0.98 | 605,370 | 87 | 612,185 |
| 26/01/2010 | 1.01 | 0.98 | 1.00 | 93,848 | 66 | 94,050 |
| 25/01/2010 | 1.02 | 1.00 | 1.00 | 91,139 | 63 | 90,266 |
| 24/01/2010 | 1.01 | 0.98 | 1.01 | 231,434 | 104 | 234,051 |