METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price2.75
Last Closing2.75
No. of Transactions3
SectorReal Estate
Low Price2.74
Opening Price2.74
No. of Shares3,643
Div0.00
Change0.00
Closing Price2.75
Average Price2.74
P/E96.49
Value Traded9,982
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2009 | 0.92 | 0.89 | 0.92 | 167,085 | 167 | 184,123 |
12/08/2009 | 0.91 | 0.86 | 0.89 | 174,676 | 149 | 197,527 |
11/08/2009 | 0.94 | 0.89 | 0.89 | 135,450 | 136 | 148,288 |
10/08/2009 | 0.93 | 0.86 | 0.93 | 337,233 | 272 | 376,402 |
09/08/2009 | 0.96 | 0.90 | 0.90 | 70,602 | 114 | 78,098 |
06/08/2009 | 0.97 | 0.94 | 0.94 | 320,646 | 200 | 336,255 |
05/08/2009 | 1.03 | 0.98 | 0.98 | 315,267 | 267 | 318,270 |
04/08/2009 | 1.06 | 1.02 | 1.03 | 290,857 | 88 | 277,591 |
03/08/2009 | 1.06 | 1.02 | 1.04 | 88,075 | 78 | 84,864 |
02/08/2009 | 1.09 | 1.05 | 1.05 | 150,224 | 121 | 140,620 |
30/07/2009 | 1.08 | 1.01 | 1.08 | 410,016 | 236 | 388,721 |
29/07/2009 | 1.04 | 1.02 | 1.04 | 129,145 | 96 | 125,631 |
28/07/2009 | 1.06 | 1.02 | 1.04 | 123,181 | 91 | 118,110 |
27/07/2009 | 1.06 | 1.02 | 1.05 | 399,255 | 237 | 389,402 |
26/07/2009 | 1.09 | 1.05 | 1.07 | 146,245 | 107 | 136,498 |
23/07/2009 | 1.09 | 1.03 | 1.07 | 318,609 | 213 | 296,841 |
22/07/2009 | 1.06 | 1.03 | 1.06 | 697,773 | 286 | 671,656 |
21/07/2009 | 1.16 | 1.08 | 1.08 | 617,164 | 329 | 559,422 |
20/07/2009 | 1.13 | 1.04 | 1.13 | 492,078 | 274 | 443,503 |
19/07/2009 | 1.09 | 1.07 | 1.08 | 211,815 | 194 | 195,693 |