Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketFirst

High Price4.39

Last Closing4.15

No. of Transactions17

SectorChemical Industries

Low Price4.25

Opening Price4.25

No. of Shares4,486

Div2.28

Change0.24

Closing Price4.39

Average Price4.35

P/E12

Value Traded19,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2006	3.77	3.77	3.77	3,016	3	800
05/01/2006	3.99	3.95	3.95	21,895	3	5,500
04/01/2006	4.15	3.86	3.96	52,008	11	12,968
03/01/2006	4.06	3.80	4.06	94,930	22	24,250
02/01/2006	4.00	4.00	4.00	51,000	6	12,750

Download Table