Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketFirst

High Price3.81

Last Closing3.79

No. of Transactions10

SectorChemical Industries

Low Price3.80

Opening Price3.81

No. of Shares3,144

Div2.62

Change0.02

Closing Price3.81

Average Price3.81

P/E10.41

Value Traded11,979

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2015	1.83	1.72	1.83	113,046	59	64,118
21/12/2015	1.85	1.77	1.80	23,953	17	13,485
20/12/2015	1.88	1.79	1.80	58,275	35	31,939
16/12/2015	1.90	1.90	1.90	19	1	10
13/12/2015	1.89	1.89	1.89	5,103	1	2,700
10/12/2015	1.89	1.86	1.89	393	4	210
09/12/2015	1.90	1.85	1.89	4,373	8	2,360
03/12/2015	1.90	1.88	1.90	574	4	304
02/12/2015	1.88	1.79	1.88	6,060	11	3,356
26/11/2015	1.90	1.84	1.90	2,030	3	1,100
25/11/2015	1.90	1.90	1.90	251	1	132
18/11/2015	1.90	1.90	1.90	19	1	10
17/11/2015	1.89	1.89	1.89	945	2	500
16/11/2015	1.91	1.84	1.90	4,530	6	2,450
15/11/2015	1.91	1.89	1.91	7,022	6	3,715
12/11/2015	1.91	1.89	1.91	6,678	6	3,520
09/11/2015	1.90	1.89	1.90	1,729	2	914
05/11/2015	1.89	1.86	1.89	583	4	310
04/11/2015	1.87	1.85	1.87	1,327	3	714
03/11/2015	1.90	1.90	1.90	695	1	366

Download Table