THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 31/03/2026
MarketFirst
High Price3.81
Last Closing3.79
No. of Transactions10
SectorChemical Industries
Low Price3.80
Opening Price3.81
No. of Shares3,144
Div2.62
Change0.02
Closing Price3.81
Average Price3.81
P/E10.41
Value Traded11,979
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2016 | 1.77 | 1.73 | 1.75 | 2,263 | 9 | 1,300 |
| 19/01/2016 | 1.77 | 1.73 | 1.74 | 21,491 | 23 | 12,377 |
| 18/01/2016 | 1.76 | 1.74 | 1.74 | 10,641 | 11 | 6,085 |
| 17/01/2016 | 1.76 | 1.76 | 1.76 | 264 | 1 | 150 |
| 14/01/2016 | 1.75 | 1.74 | 1.74 | 10,706 | 17 | 6,150 |
| 13/01/2016 | 1.76 | 1.74 | 1.74 | 5,882 | 8 | 3,375 |
| 12/01/2016 | 1.77 | 1.74 | 1.74 | 11,277 | 14 | 6,450 |
| 11/01/2016 | 1.77 | 1.74 | 1.77 | 26,837 | 20 | 15,350 |
| 10/01/2016 | 1.78 | 1.74 | 1.77 | 1,779 | 5 | 1,010 |
| 07/01/2016 | 1.77 | 1.74 | 1.75 | 47,950 | 12 | 27,400 |
| 06/01/2016 | 1.77 | 1.75 | 1.75 | 20,131 | 24 | 11,494 |
| 05/01/2016 | 1.79 | 1.75 | 1.77 | 48,257 | 28 | 27,457 |
| 04/01/2016 | 1.79 | 1.76 | 1.79 | 29,761 | 11 | 16,866 |
| 03/01/2016 | 1.82 | 1.76 | 1.78 | 61,737 | 22 | 34,600 |
| 31/12/2015 | 1.82 | 1.78 | 1.82 | 4,074 | 6 | 2,250 |
| 30/12/2015 | 1.81 | 1.79 | 1.80 | 3,949 | 8 | 2,194 |
| 29/12/2015 | 1.79 | 1.77 | 1.79 | 21,286 | 11 | 12,000 |
| 28/12/2015 | 1.83 | 1.78 | 1.83 | 15,170 | 14 | 8,450 |
| 27/12/2015 | 1.82 | 1.79 | 1.79 | 2,612 | 4 | 1,450 |
| 23/12/2015 | 1.83 | 1.76 | 1.83 | 45,941 | 33 | 25,776 |