Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.35

Last Closing0.36

No. of Transactions2

SectorEngineering and Construction

Low Price0.35

Opening Price0.35

No. of Shares1,000

Div0.00

Change-0.01

Closing Price0.35

Average Price0.35

P/EN

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2025	0.51	0.49	0.51	2,290	10	4,620
19/08/2025	0.51	0.50	0.51	9,642	23	19,283
18/08/2025	0.51	0.49	0.51	6,214	19	12,456
17/08/2025	0.52	0.49	0.50	34,960	54	69,769
14/08/2025	0.52	0.50	0.51	26,554	60	51,779
13/08/2025	0.52	0.50	0.52	63,359	157	125,113
12/08/2025	0.52	0.51	0.52	41,639	71	80,511
11/08/2025	0.52	0.52	0.52	67,579	103	129,959
10/08/2025	0.50	0.47	0.50	83,594	128	168,846
07/08/2025	0.48	0.46	0.48	6,167	25	13,136
06/08/2025	0.47	0.46	0.47	1,572	11	3,416
05/08/2025	0.48	0.46	0.47	15,935	52	34,529
04/08/2025	0.48	0.47	0.48	5,977	19	12,716
03/08/2025	0.48	0.47	0.48	2,393	10	5,070
31/07/2025	0.48	0.47	0.48	1,570	10	3,340
30/07/2025	0.49	0.47	0.48	268,977	52	566,390
29/07/2025	0.49	0.47	0.49	11,301	35	23,966
28/07/2025	0.48	0.47	0.48	14,200	50	30,159
27/07/2025	0.49	0.48	0.48	20,124	61	41,925
24/07/2025	0.50	0.49	0.50	28,638	57	58,389

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2018	1.00	0.98	1.00	296	2	300
09/12/2018	0.96	0.96	0.96	192	2	200
25/11/2018	1.03	1.01	1.01	300	2	295
11/11/2018	1.02	1.01	1.02	558	3	550
28/10/2018	1.03	0.98	0.98	1,086	7	1,100
21/10/2018	1.00	1.00	1.00	1,250	5	1,250
07/10/2018	1.00	1.00	1.00	1,345	5	1,345
09/09/2018	1.05	1.01	1.05	2,266	6	2,200
02/09/2018	1.06	1.01	1.02	3,563	12	3,495
26/08/2018	1.08	1.03	1.08	3,520	4	3,400
12/08/2018	1.08	1.03	1.08	1,053	7	1,000
05/08/2018	1.09	1.02	1.08	10,858	33	10,365
29/07/2018	1.26	1.14	1.14	5,898	16	5,100
22/07/2018	1.35	1.32	1.32	5,672	9	4,250
08/07/2018	1.38	1.38	1.38	358,800	2	260,000
01/07/2018	1.39	1.39	1.39	331,515	3	238,500
24/06/2018	1.40	1.40	1.40	140	1	100
17/06/2018	1.41	1.40	1.40	1,541	2	1,100
10/06/2018	1.44	1.44	1.44	403,200	2	280,000
03/06/2018	1.45	1.45	1.45	217,645	2	150,100

Download Table