Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions12

SectorEngineering and Construction

Low Price0.31

Opening Price0.31

No. of Shares12,740

Div0.00

Change0.01

Closing Price0.32

Average Price0.31

P/EN

Value Traded3,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2026	0.41	0.39	0.41	5,881	17	14,700
26/01/2026	0.40	0.38	0.40	10,581	32	26,836
25/01/2026	0.40	0.40	0.40	1,150	4	2,874
22/01/2026	0.41	0.40	0.41	2,122	10	5,300
21/01/2026	0.40	0.39	0.40	2,163	13	5,485
19/01/2026	0.40	0.40	0.40	650	2	1,625
15/01/2026	0.41	0.40	0.41	7,660	20	19,151
14/01/2026	0.41	0.40	0.41	8,204	15	20,510
13/01/2026	0.41	0.40	0.41	1,164	9	2,910
12/01/2026	0.41	0.40	0.41	2,636	16	6,590
11/01/2026	0.41	0.40	0.41	9,333	26	23,333
08/01/2026	0.41	0.41	0.41	955	2	2,330
07/01/2026	0.42	0.41	0.42	461	4	1,121
06/01/2026	0.42	0.40	0.42	5,970	25	14,715
05/01/2026	0.42	0.40	0.42	2,128	7	5,260
04/01/2026	0.42	0.41	0.42	3,217	10	7,845
31/12/2025	0.42	0.41	0.41	5,808	19	14,062
30/12/2025	0.43	0.42	0.43	8,586	18	20,436
29/12/2025	0.44	0.42	0.43	188,569	74	443,251
28/12/2025	0.43	0.40	0.43	232,855	109	571,908

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2023	0.62	0.56	0.56	342,845	74	570,850
06/08/2023	0.71	0.62	0.65	218,953	137	323,884
30/07/2023	0.72	0.68	0.68	138,243	147	198,708
23/07/2023	0.78	0.75	0.75	698,062	63	894,983
16/07/2023	0.92	0.82	0.82	405,247	164	467,666
09/07/2023	0.96	0.90	0.93	294,271	161	318,332
02/07/2023	1.02	0.96	0.97	350,426	293	356,396
25/06/2023	1.07	0.99	0.99	457,175	175	438,479
18/06/2023	1.05	0.91	1.05	801,282	475	828,938
11/06/2023	0.95	0.84	0.95	524,455	111	587,468
04/06/2023	0.84	0.83	0.84	1,828	2	2,200
07/05/2023	0.87	0.87	0.87	870	1	1,000
25/04/2023	0.91	0.91	0.91	1,820	2	2,000
26/12/2022	0.95	0.95	0.95	950	1	1,000
13/11/2022	0.99	0.99	0.99	990	2	1,000
04/08/2020	1.05	1.05	1.05	53	1	50
02/02/2020	0.87	0.87	0.87	1,032	1	1,186
26/01/2020	0.87	0.87	0.87	312	1	359
03/11/2019	0.91	0.91	0.91	2,730	5	3,000
29/09/2019	0.95	0.95	0.95	14	1	15

Download Table