AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions33
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares342,968
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/EN
Value Traded114,999
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2025 | 0.54 | 0.52 | 0.54 | 21,539 | 56 | 41,003 |
| 06/10/2025 | 0.54 | 0.52 | 0.54 | 28,241 | 53 | 53,958 |
| 05/10/2025 | 0.54 | 0.53 | 0.54 | 22,006 | 37 | 41,496 |
| 02/10/2025 | 0.56 | 0.55 | 0.55 | 40,683 | 81 | 73,845 |
| 01/10/2025 | 0.57 | 0.56 | 0.57 | 26,612 | 77 | 47,269 |
| 30/09/2025 | 0.58 | 0.56 | 0.58 | 48,853 | 136 | 85,935 |
| 29/09/2025 | 0.56 | 0.54 | 0.56 | 54,667 | 133 | 98,434 |
| 28/09/2025 | 0.54 | 0.52 | 0.54 | 103,385 | 199 | 193,845 |
| 25/09/2025 | 0.52 | 0.51 | 0.52 | 41,390 | 113 | 79,696 |
| 24/09/2025 | 0.50 | 0.49 | 0.50 | 26,369 | 57 | 52,975 |
| 23/09/2025 | 0.48 | 0.45 | 0.48 | 30,309 | 57 | 64,376 |
| 22/09/2025 | 0.46 | 0.45 | 0.46 | 194,610 | 25 | 427,943 |
| 21/09/2025 | 0.46 | 0.45 | 0.46 | 3,943 | 6 | 8,750 |
| 18/09/2025 | 0.47 | 0.45 | 0.47 | 7,316 | 31 | 16,011 |
| 17/09/2025 | 0.47 | 0.46 | 0.47 | 3,981 | 16 | 8,651 |
| 16/09/2025 | 0.47 | 0.45 | 0.47 | 25,729 | 73 | 56,459 |
| 15/09/2025 | 0.47 | 0.46 | 0.47 | 3,654 | 10 | 7,943 |
| 14/09/2025 | 0.47 | 0.46 | 0.47 | 24,512 | 39 | 53,287 |
| 11/09/2025 | 0.48 | 0.47 | 0.48 | 10,859 | 25 | 23,098 |
| 10/09/2025 | 0.48 | 0.47 | 0.48 | 6,366 | 14 | 13,511 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2020 | 0.87 | 0.87 | 0.87 | 312 | 1 | 359 |
| 03/11/2019 | 0.91 | 0.91 | 0.91 | 2,730 | 5 | 3,000 |
| 29/09/2019 | 0.95 | 0.95 | 0.95 | 14 | 1 | 15 |
| 28/07/2019 | 0.99 | 0.99 | 0.99 | 347 | 2 | 350 |
| 19/05/2019 | 1.04 | 1.04 | 1.04 | 5 | 1 | 5 |
| 20/01/2019 | 1.09 | 1.04 | 1.09 | 854 | 4 | 800 |
| 30/12/2018 | 1.00 | 1.00 | 1.00 | 98,872 | 2 | 98,872 |
| 16/12/2018 | 1.00 | 0.98 | 1.00 | 296 | 2 | 300 |
| 09/12/2018 | 0.96 | 0.96 | 0.96 | 192 | 2 | 200 |
| 25/11/2018 | 1.03 | 1.01 | 1.01 | 300 | 2 | 295 |
| 11/11/2018 | 1.02 | 1.01 | 1.02 | 558 | 3 | 550 |
| 28/10/2018 | 1.03 | 0.98 | 0.98 | 1,086 | 7 | 1,100 |
| 21/10/2018 | 1.00 | 1.00 | 1.00 | 1,250 | 5 | 1,250 |
| 07/10/2018 | 1.00 | 1.00 | 1.00 | 1,345 | 5 | 1,345 |
| 09/09/2018 | 1.05 | 1.01 | 1.05 | 2,266 | 6 | 2,200 |
| 02/09/2018 | 1.06 | 1.01 | 1.02 | 3,563 | 12 | 3,495 |
| 26/08/2018 | 1.08 | 1.03 | 1.08 | 3,520 | 4 | 3,400 |
| 12/08/2018 | 1.08 | 1.03 | 1.08 | 1,053 | 7 | 1,000 |
| 05/08/2018 | 1.09 | 1.02 | 1.08 | 10,858 | 33 | 10,365 |
| 29/07/2018 | 1.26 | 1.14 | 1.14 | 5,898 | 16 | 5,100 |