Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions12

SectorEngineering and Construction

Low Price0.31

Opening Price0.31

No. of Shares12,740

Div0.00

Change0.01

Closing Price0.32

Average Price0.31

P/EN

Value Traded3,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2026	0.36	0.36	0.36	4,614	25	12,818
24/02/2026	0.37	0.37	0.37	9,270	20	25,053
23/02/2026	0.38	0.36	0.38	333,121	46	900,774
22/02/2026	0.37	0.37	0.37	1,126	10	3,043
18/02/2026	0.38	0.37	0.38	1,595	13	4,312
17/02/2026	0.38	0.37	0.38	3,327	21	8,993
16/02/2026	0.38	0.37	0.38	17,928	50	48,239
15/02/2026	0.38	0.37	0.38	762	6	2,031
12/02/2026	0.38	0.38	0.38	0	1	1
11/02/2026	0.39	0.38	0.39	1,256	8	3,300
10/02/2026	0.39	0.38	0.39	1,151	8	3,029
09/02/2026	0.39	0.38	0.39	2,111	15	5,555
08/02/2026	0.39	0.38	0.38	16,302	47	42,893
05/02/2026	0.39	0.38	0.39	1,215	11	3,183
04/02/2026	0.39	0.39	0.39	72	3	185
03/02/2026	0.39	0.38	0.39	11,192	24	29,452
02/02/2026	0.39	0.38	0.39	3,118	20	8,020
01/02/2026	0.39	0.39	0.39	2,426	20	6,220
29/01/2026	0.40	0.38	0.38	377,466	93	955,875
28/01/2026	0.40	0.39	0.40	3,824	16	9,805

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2024	0.61	0.56	0.57	74,057	182	127,583
31/12/2023	0.55	0.51	0.55	61,938	199	115,388
24/12/2023	0.56	0.52	0.55	93,798	180	174,910
17/12/2023	0.59	0.54	0.56	87,305	320	153,513
10/12/2023	0.64	0.59	0.60	94,146	210	155,398
03/12/2023	0.67	0.61	0.63	165,064	322	257,286
26/11/2023	0.65	0.61	0.63	98,114	172	157,606
19/11/2023	0.69	0.60	0.66	157,568	301	239,962
12/11/2023	0.65	0.60	0.65	86,585	211	139,505
05/11/2023	0.68	0.62	0.66	163,877	94	248,238
29/10/2023	0.71	0.65	0.68	205,016	214	301,594
22/10/2023	0.78	0.68	0.69	199,797	325	277,442
15/10/2023	0.78	0.75	0.78	147,311	203	192,321
08/10/2023	0.82	0.69	0.75	264,148	370	346,206
01/10/2023	0.81	0.74	0.81	285,832	336	362,588
24/09/2023	0.81	0.73	0.81	276,938	426	356,981
17/09/2023	0.73	0.60	0.73	81,158	107	124,333
10/09/2023	0.59	0.54	0.59	240,893	420	421,829
03/09/2023	0.52	0.48	0.52	160,376	225	322,023
20/08/2023	0.54	0.54	0.54	162,443	6	300,821

Download Table