Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketSecond

High Price0.36

Last Closing0.36

No. of Transactions6

SectorEngineering and Construction

Low Price0.35

Opening Price0.36

No. of Shares4,630

Div0.00

Change-0.01

Closing Price0.35

Average Price0.35

P/EN

Value Traded1,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2025	0.48	0.45	0.48	30,309	57	64,376
22/09/2025	0.46	0.45	0.46	194,610	25	427,943
21/09/2025	0.46	0.45	0.46	3,943	6	8,750
18/09/2025	0.47	0.45	0.47	7,316	31	16,011
17/09/2025	0.47	0.46	0.47	3,981	16	8,651
16/09/2025	0.47	0.45	0.47	25,729	73	56,459
15/09/2025	0.47	0.46	0.47	3,654	10	7,943
14/09/2025	0.47	0.46	0.47	24,512	39	53,287
11/09/2025	0.48	0.47	0.48	10,859	25	23,098
10/09/2025	0.48	0.47	0.48	6,366	14	13,511
09/09/2025	0.49	0.47	0.48	1,611	4	3,377
08/09/2025	0.49	0.48	0.48	40,376	68	83,821
07/09/2025	0.50	0.49	0.50	3,291	16	6,592
03/09/2025	0.50	0.49	0.50	27,157	48	55,421
02/09/2025	0.49	0.48	0.49	4,891	12	10,188
01/09/2025	0.48	0.47	0.48	3,224	12	6,850
31/08/2025	0.48	0.47	0.48	4,676	17	9,864
28/08/2025	0.49	0.47	0.48	40,509	83	85,721
27/08/2025	0.50	0.48	0.49	2,526	16	5,184
26/08/2025	0.50	0.49	0.50	7,194	28	14,682

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2023	0.92	0.82	0.82	405,247	164	467,666
09/07/2023	0.96	0.90	0.93	294,271	161	318,332
02/07/2023	1.02	0.96	0.97	350,426	293	356,396
25/06/2023	1.07	0.99	0.99	457,175	175	438,479
18/06/2023	1.05	0.91	1.05	801,282	475	828,938
11/06/2023	0.95	0.84	0.95	524,455	111	587,468
04/06/2023	0.84	0.83	0.84	1,828	2	2,200
07/05/2023	0.87	0.87	0.87	870	1	1,000
25/04/2023	0.91	0.91	0.91	1,820	2	2,000
26/12/2022	0.95	0.95	0.95	950	1	1,000
13/11/2022	0.99	0.99	0.99	990	2	1,000
04/08/2020	1.05	1.05	1.05	53	1	50
02/02/2020	0.87	0.87	0.87	1,032	1	1,186
26/01/2020	0.87	0.87	0.87	312	1	359
03/11/2019	0.91	0.91	0.91	2,730	5	3,000
29/09/2019	0.95	0.95	0.95	14	1	15
28/07/2019	0.99	0.99	0.99	347	2	350
19/05/2019	1.04	1.04	1.04	5	1	5
20/01/2019	1.09	1.04	1.09	854	4	800
30/12/2018	1.00	1.00	1.00	98,872	2	98,872

Download Table