Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.35

Last Closing0.36

No. of Transactions2

SectorEngineering and Construction

Low Price0.35

Opening Price0.35

No. of Shares1,000

Div0.00

Change-0.01

Closing Price0.35

Average Price0.35

P/EN

Value Traded350

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2025	0.51	0.50	0.51	6,779	21	13,557
22/07/2025	0.51	0.49	0.51	61,124	130	124,306
21/07/2025	0.51	0.50	0.51	8,061	27	16,093
20/07/2025	0.51	0.50	0.51	735	6	1,465
17/07/2025	0.51	0.50	0.51	10,075	21	19,993
16/07/2025	0.52	0.51	0.52	5,129	24	10,057
15/07/2025	0.51	0.50	0.50	3,722	18	7,372
14/07/2025	0.52	0.50	0.52	11,928	32	23,523
13/07/2025	0.52	0.51	0.52	4,150	16	8,065
10/07/2025	0.52	0.51	0.52	13,744	36	26,941
09/07/2025	0.51	0.50	0.51	18,876	37	37,674
08/07/2025	0.52	0.51	0.51	3,122	26	6,117
07/07/2025	0.52	0.50	0.52	32,686	85	65,047
06/07/2025	0.53	0.52	0.52	19,072	75	36,487
03/07/2025	0.54	0.53	0.54	8,699	23	16,288
02/07/2025	0.55	0.53	0.55	53,356	99	98,999
01/07/2025	0.53	0.50	0.53	131,121	244	259,237
30/06/2025	0.53	0.52	0.52	243,908	111	465,111
29/06/2025	0.54	0.53	0.54	13,222	62	24,933
25/06/2025	0.55	0.54	0.55	6,284	40	11,457

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2018	1.55	1.49	1.49	19,834	34	13,220
20/05/2018	1.54	1.54	1.54	308	1	200
29/04/2018	1.62	1.57	1.62	2,515	6	1,591
22/04/2018	1.50	1.50	1.50	300	2	200
08/04/2018	1.55	1.54	1.54	2,281	6	1,475
01/04/2018	1.63	1.63	1.63	326	1	200
25/03/2018	1.68	1.60	1.66	30,165	20	18,460
11/03/2018	1.61	1.55	1.60	513	5	320
25/02/2018	1.61	1.55	1.55	7,783	4	5,020
11/02/2018	1.62	1.60	1.62	4,080	4	2,525
28/01/2018	1.62	1.62	1.62	648	4	400
21/01/2018	1.55	1.55	1.55	504	1	325
07/01/2018	1.60	1.54	1.54	3,257	12	2,100
31/12/2017	1.68	1.55	1.68	8,414	19	5,225
24/12/2017	1.60	1.57	1.60	2,557	3	1,600
10/12/2017	1.60	1.59	1.60	28,215	24	17,700
03/12/2017	1.61	1.57	1.60	20,847	8	13,200
19/11/2017	1.60	1.60	1.60	6,400	1	4,000
05/11/2017	1.61	1.61	1.61	161	1	100
29/10/2017	1.62	1.53	1.62	3,960	2	2,500

Download Table