JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.20
Last Closing0.21
No. of Transactions9
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares15,420
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded3,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2026 | 0.20 | 0.19 | 0.19 | 7,417 | 14 | 39,001 |
| 08/07/2026 | 0.20 | 0.19 | 0.20 | 2,531 | 8 | 13,290 |
| 07/07/2026 | 0.20 | 0.19 | 0.20 | 5,355 | 12 | 28,170 |
| 06/07/2026 | 0.20 | 0.19 | 0.20 | 5,765 | 6 | 30,337 |
| 05/07/2026 | 0.20 | 0.19 | 0.20 | 1,324 | 8 | 6,721 |
| 02/07/2026 | 0.20 | 0.19 | 0.20 | 6,211 | 24 | 31,370 |
| 01/07/2026 | 0.20 | 0.19 | 0.20 | 9,841 | 39 | 51,792 |
| 30/06/2026 | 0.20 | 0.18 | 0.20 | 24,765 | 87 | 130,443 |
| 29/06/2026 | 0.19 | 0.18 | 0.19 | 103,635 | 85 | 572,396 |
| 28/06/2026 | 0.19 | 0.19 | 0.19 | 1,224 | 7 | 6,443 |
| 25/06/2026 | 0.20 | 0.19 | 0.20 | 1,380 | 15 | 7,259 |
| 24/06/2026 | 0.20 | 0.19 | 0.20 | 18,849 | 33 | 99,200 |
| 23/06/2026 | 0.20 | 0.19 | 0.20 | 2,127 | 7 | 10,986 |
| 22/06/2026 | 0.20 | 0.19 | 0.20 | 6,614 | 15 | 34,800 |
| 21/06/2026 | 0.20 | 0.20 | 0.20 | 141 | 4 | 703 |
| 18/06/2026 | 0.20 | 0.19 | 0.20 | 2,260 | 13 | 11,607 |
| 17/06/2026 | 0.20 | 0.19 | 0.20 | 89,066 | 97 | 465,599 |
| 15/06/2026 | 0.20 | 0.19 | 0.20 | 3,910 | 17 | 20,567 |
| 14/06/2026 | 0.20 | 0.20 | 0.20 | 4,396 | 12 | 21,979 |
| 11/06/2026 | 0.21 | 0.20 | 0.21 | 10,574 | 17 | 52,739 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2026 | 0.20 | 0.19 | 0.19 | 1,366 | 19 | 7,085 |
| 08/03/2026 | 0.20 | 0.19 | 0.20 | 2,102 | 20 | 11,049 |
| 01/03/2026 | 0.20 | 0.19 | 0.20 | 5,644 | 48 | 29,681 |
| 22/02/2026 | 0.21 | 0.19 | 0.20 | 34,363 | 64 | 177,233 |
| 15/02/2026 | 0.21 | 0.20 | 0.21 | 24,950 | 58 | 122,417 |
| 08/02/2026 | 0.22 | 0.21 | 0.22 | 34,827 | 90 | 165,044 |
| 01/02/2026 | 0.22 | 0.21 | 0.21 | 27,196 | 64 | 129,124 |
| 25/01/2026 | 0.23 | 0.21 | 0.22 | 32,096 | 56 | 146,228 |
| 18/01/2026 | 0.23 | 0.21 | 0.23 | 30,813 | 59 | 140,378 |
| 11/01/2026 | 0.23 | 0.22 | 0.23 | 41,960 | 122 | 190,356 |
| 04/01/2026 | 0.24 | 0.22 | 0.23 | 88,170 | 208 | 391,557 |
| 28/12/2025 | 0.25 | 0.22 | 0.24 | 155,335 | 386 | 660,610 |
| 21/12/2025 | 0.23 | 0.22 | 0.23 | 21,357 | 55 | 97,058 |
| 14/12/2025 | 0.23 | 0.22 | 0.23 | 11,925 | 30 | 54,110 |
| 07/12/2025 | 0.23 | 0.21 | 0.23 | 3,743 | 25 | 17,208 |
| 30/11/2025 | 0.23 | 0.22 | 0.23 | 5,166 | 38 | 23,468 |
| 23/11/2025 | 0.23 | 0.21 | 0.23 | 8,111 | 41 | 36,795 |
| 16/11/2025 | 0.23 | 0.21 | 0.22 | 10,767 | 52 | 48,983 |
| 09/11/2025 | 0.23 | 0.21 | 0.22 | 25,187 | 66 | 118,340 |
| 02/11/2025 | 0.23 | 0.21 | 0.22 | 20,413 | 56 | 92,795 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 0.30 | 0.27 | 0.29 | 165,611 | 500 | 575,716 |
| 01/10/2024 | 0.33 | 0.29 | 0.31 | 494,344 | 1,095 | 1,593,648 |
| 01/09/2024 | 0.34 | 0.29 | 0.30 | 511,702 | 795 | 1,603,014 |
| 01/08/2024 | 0.36 | 0.33 | 0.34 | 312,419 | 694 | 928,566 |
| 01/07/2024 | 0.37 | 0.34 | 0.36 | 605,967 | 999 | 1,705,598 |
| 02/06/2024 | 0.37 | 0.34 | 0.36 | 368,971 | 696 | 1,051,279 |
| 01/05/2024 | 0.35 | 0.30 | 0.35 | 525,463 | 910 | 1,621,662 |
| 01/04/2024 | 0.34 | 0.28 | 0.32 | 415,295 | 910 | 1,337,950 |
| 03/03/2024 | 0.37 | 0.29 | 0.30 | 638,723 | 1,272 | 1,911,663 |
| 01/02/2024 | 0.36 | 0.31 | 0.34 | 452,531 | 855 | 1,307,168 |
| 02/01/2024 | 0.37 | 0.33 | 0.34 | 254,396 | 538 | 721,809 |
| 03/12/2023 | 0.39 | 0.35 | 0.37 | 454,549 | 824 | 1,249,198 |
| 01/11/2023 | 0.40 | 0.36 | 0.39 | 442,757 | 686 | 1,160,690 |
| 01/10/2023 | 0.45 | 0.37 | 0.37 | 3,361,166 | 2,885 | 8,220,709 |
| 03/09/2023 | 0.39 | 0.32 | 0.38 | 1,622,465 | 1,874 | 4,556,601 |
| 01/08/2023 | 0.32 | 0.23 | 0.31 | 522,265 | 910 | 1,872,998 |
| 02/07/2023 | 0.34 | 0.29 | 0.30 | 388,534 | 728 | 1,269,305 |
| 04/06/2023 | 0.36 | 0.32 | 0.34 | 1,378,771 | 1,734 | 4,101,850 |
| 01/05/2023 | 0.62 | 0.36 | 0.36 | 3,930,962 | 2,918 | 7,785,709 |
| 02/04/2023 | 0.71 | 0.52 | 0.56 | 4,652,810 | 2,696 | 7,445,110 |