JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 23/09/2026
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions242
SectorFood and Beverages
Low Price0.24
Opening Price0.25
No. of Shares721,056
Div0.00
Change-0.01
Closing Price0.24
Average Price0.25
P/EN
Value Traded179,473
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2026 | 0.21 | 0.20 | 0.20 | 5,251 | 16 | 26,250 |
| 24/08/2026 | 0.21 | 0.20 | 0.21 | 7,334 | 17 | 36,644 |
| 23/08/2026 | 0.20 | 0.19 | 0.20 | 22,693 | 34 | 113,891 |
| 20/08/2026 | 0.20 | 0.19 | 0.19 | 3,201 | 4 | 16,753 |
| 19/08/2026 | 0.20 | 0.19 | 0.20 | 10,851 | 11 | 55,148 |
| 18/08/2026 | 0.20 | 0.19 | 0.20 | 681 | 7 | 3,463 |
| 17/08/2026 | 0.20 | 0.19 | 0.20 | 970 | 2 | 5,100 |
| 16/08/2026 | 0.20 | 0.19 | 0.20 | 5,013 | 7 | 25,745 |
| 13/08/2026 | 0.20 | 0.19 | 0.20 | 866 | 6 | 4,405 |
| 12/08/2026 | 0.21 | 0.19 | 0.20 | 12,572 | 26 | 65,396 |
| 11/08/2026 | 0.20 | 0.20 | 0.20 | 6,382 | 9 | 31,909 |
| 10/08/2026 | 0.20 | 0.20 | 0.20 | 1,194 | 4 | 5,971 |
| 09/08/2026 | 0.20 | 0.20 | 0.20 | 2,850 | 7 | 14,250 |
| 06/08/2026 | 0.20 | 0.20 | 0.20 | 3,084 | 9 | 15,420 |
| 05/08/2026 | 0.21 | 0.20 | 0.21 | 13,372 | 26 | 66,804 |
| 04/08/2026 | 0.21 | 0.20 | 0.21 | 63,354 | 48 | 316,713 |
| 03/08/2026 | 0.20 | 0.20 | 0.20 | 5,744 | 18 | 28,720 |
| 02/08/2026 | 0.20 | 0.20 | 0.20 | 25,937 | 34 | 129,685 |
| 30/07/2026 | 0.21 | 0.19 | 0.21 | 59,913 | 97 | 303,284 |
| 29/07/2026 | 0.20 | 0.19 | 0.20 | 1,924 | 8 | 10,126 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2026 | 0.23 | 0.19 | 0.22 | 176,671 | 363 | 825,808 |
| 19/04/2026 | 0.20 | 0.18 | 0.20 | 15,350 | 51 | 82,470 |
| 12/04/2026 | 0.20 | 0.19 | 0.19 | 12,002 | 37 | 63,163 |
| 05/04/2026 | 0.20 | 0.18 | 0.20 | 19,432 | 73 | 103,604 |
| 29/03/2026 | 0.20 | 0.18 | 0.18 | 21,453 | 69 | 113,730 |
| 24/03/2026 | 0.20 | 0.19 | 0.20 | 8,909 | 26 | 46,860 |
| 15/03/2026 | 0.20 | 0.19 | 0.19 | 1,366 | 19 | 7,085 |
| 08/03/2026 | 0.20 | 0.19 | 0.20 | 2,102 | 20 | 11,049 |
| 01/03/2026 | 0.20 | 0.19 | 0.20 | 5,644 | 48 | 29,681 |
| 22/02/2026 | 0.21 | 0.19 | 0.20 | 34,363 | 64 | 177,233 |
| 15/02/2026 | 0.21 | 0.20 | 0.21 | 24,950 | 58 | 122,417 |
| 08/02/2026 | 0.22 | 0.21 | 0.22 | 34,827 | 90 | 165,044 |
| 01/02/2026 | 0.22 | 0.21 | 0.21 | 27,196 | 64 | 129,124 |
| 25/01/2026 | 0.23 | 0.21 | 0.22 | 32,096 | 56 | 146,228 |
| 18/01/2026 | 0.23 | 0.21 | 0.23 | 30,813 | 59 | 140,378 |
| 11/01/2026 | 0.23 | 0.22 | 0.23 | 41,960 | 122 | 190,356 |
| 04/01/2026 | 0.24 | 0.22 | 0.23 | 88,170 | 208 | 391,557 |
| 28/12/2025 | 0.25 | 0.22 | 0.24 | 155,335 | 386 | 660,610 |
| 21/12/2025 | 0.23 | 0.22 | 0.23 | 21,357 | 55 | 97,058 |
| 14/12/2025 | 0.23 | 0.22 | 0.23 | 11,925 | 30 | 54,110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 0.29 | 0.25 | 0.27 | 181,646 | 485 | 686,266 |
| 03/11/2024 | 0.30 | 0.27 | 0.29 | 165,611 | 500 | 575,716 |
| 01/10/2024 | 0.33 | 0.29 | 0.31 | 494,344 | 1,095 | 1,593,648 |
| 01/09/2024 | 0.34 | 0.29 | 0.30 | 511,702 | 795 | 1,603,014 |
| 01/08/2024 | 0.36 | 0.33 | 0.34 | 312,419 | 694 | 928,566 |
| 01/07/2024 | 0.37 | 0.34 | 0.36 | 605,967 | 999 | 1,705,598 |
| 02/06/2024 | 0.37 | 0.34 | 0.36 | 368,971 | 696 | 1,051,279 |
| 01/05/2024 | 0.35 | 0.30 | 0.35 | 525,463 | 910 | 1,621,662 |
| 01/04/2024 | 0.34 | 0.28 | 0.32 | 415,295 | 910 | 1,337,950 |
| 03/03/2024 | 0.37 | 0.29 | 0.30 | 638,723 | 1,272 | 1,911,663 |
| 01/02/2024 | 0.36 | 0.31 | 0.34 | 452,531 | 855 | 1,307,168 |
| 02/01/2024 | 0.37 | 0.33 | 0.34 | 254,396 | 538 | 721,809 |
| 03/12/2023 | 0.39 | 0.35 | 0.37 | 454,549 | 824 | 1,249,198 |
| 01/11/2023 | 0.40 | 0.36 | 0.39 | 442,757 | 686 | 1,160,690 |
| 01/10/2023 | 0.45 | 0.37 | 0.37 | 3,361,166 | 2,885 | 8,220,709 |
| 03/09/2023 | 0.39 | 0.32 | 0.38 | 1,622,465 | 1,874 | 4,556,601 |
| 01/08/2023 | 0.32 | 0.23 | 0.31 | 522,265 | 910 | 1,872,998 |
| 02/07/2023 | 0.34 | 0.29 | 0.30 | 388,534 | 728 | 1,269,305 |
| 04/06/2023 | 0.36 | 0.32 | 0.34 | 1,378,771 | 1,734 | 4,101,850 |
| 01/05/2023 | 0.62 | 0.36 | 0.36 | 3,930,962 | 2,918 | 7,785,709 |