Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.47

No. of Shares691

Div2.68

Change0.00

Closing Price1.49

Average Price1.48

P/E14.37

Value Traded1,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2004	3.26	3.15	3.19	646,153	189	201,595
22/07/2004	3.25	3.16	3.20	691,354	309	214,207
21/07/2004	3.15	2.85	3.15	2,067,353	592	693,286
20/07/2004	3.21	3.00	3.00	439,920	229	140,896
19/07/2004	3.06	3.00	3.06	232,855	123	76,150
18/07/2004	2.92	2.65	2.92	445,255	193	157,236
15/07/2004	2.79	2.79	2.79	3,574	6	1,281
14/07/2004	2.93	2.93	2.93	586	2	200
13/07/2004	3.08	3.08	3.08	1,334	2	433
08/07/2004	3.58	3.58	3.58	36,709	5	10,254

Download Table