Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/07/2026
MarketFirst
High Price14.99
Last Closing14.54
No. of Transactions985
SectorMining and Extraction Industries
Low Price14.50
Opening Price14.64
No. of Shares469,431
Div6.85
Change0.36
Closing Price14.90
Average Price14.69
P/E12.62
Value Traded6,896,208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2020 2.58 2.53 2.58 24,988 30 9,768
09/11/2020 2.54 2.48 2.54 68,882 44 27,517
08/11/2020 2.49 2.47 2.48 3,854 8 1,550
05/11/2020 2.51 2.46 2.49 28,787 32 11,573
04/11/2020 2.51 2.45 2.51 59,324 71 23,799
03/11/2020 2.51 2.42 2.43 123,787 87 50,181
02/11/2020 2.45 2.40 2.44 129,520 36 53,650
01/11/2020 2.48 2.43 2.45 24,536 26 10,062
28/10/2020 2.48 2.42 2.48 120,600 79 49,043
27/10/2020 2.44 2.42 2.44 2,064 7 850
26/10/2020 2.46 2.40 2.43 76,447 37 31,800
25/10/2020 2.47 2.40 2.44 173,738 50 72,325
22/10/2020 2.45 2.41 2.44 4,153 15 1,710
21/10/2020 2.46 2.42 2.46 2,199 9 900
20/10/2020 2.49 2.40 2.40 92,427 73 38,341
19/10/2020 2.50 2.44 2.48 23,795 31 9,656
18/10/2020 2.50 2.47 2.49 2,475 9 995
15/10/2020 2.49 2.45 2.49 39,103 48 15,727
14/10/2020 2.54 2.43 2.44 202,940 101 82,603
13/10/2020 2.54 2.48 2.54 119,255 70 47,672
Download Table