JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price13.47
Last Closing12.75
No. of Transactions1035
SectorMining and Extraction Industries
Low Price12.80
Opening Price12.80
No. of Shares186,006
Div7.61
Change0.66
Closing Price13.41
Average Price13.23
P/E13.77
Value Traded2,460,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2021 | 8.96 | 8.70 | 8.94 | 1,022,526 | 379 | 115,432 |
| 26/04/2021 | 8.90 | 8.60 | 8.90 | 562,214 | 243 | 64,283 |
| 25/04/2021 | 8.74 | 8.45 | 8.74 | 224,691 | 166 | 26,205 |
| 22/04/2021 | 8.80 | 8.33 | 8.60 | 542,047 | 338 | 63,570 |
| 21/04/2021 | 9.00 | 8.45 | 8.63 | 1,302,506 | 507 | 147,387 |
| 20/04/2021 | 8.79 | 8.78 | 8.79 | 1,083,591 | 203 | 123,278 |
| 19/04/2021 | 8.38 | 8.38 | 8.38 | 62,917 | 35 | 7,508 |
| 18/04/2021 | 7.99 | 7.65 | 7.99 | 724,080 | 260 | 91,627 |
| 15/04/2021 | 7.88 | 7.61 | 7.61 | 2,020,599 | 555 | 264,573 |
| 14/04/2021 | 8.33 | 8.01 | 8.01 | 496,200 | 185 | 61,473 |
| 13/04/2021 | 8.50 | 8.25 | 8.43 | 376,916 | 247 | 45,013 |
| 12/04/2021 | 8.81 | 8.35 | 8.50 | 2,185,074 | 583 | 258,871 |
| 08/04/2021 | 8.78 | 8.78 | 8.78 | 555,598 | 117 | 63,280 |
| 07/04/2021 | 9.54 | 9.24 | 9.24 | 636,999 | 204 | 68,426 |
| 06/04/2021 | 9.90 | 9.40 | 9.72 | 873,115 | 412 | 90,197 |
| 05/04/2021 | 9.62 | 9.22 | 9.60 | 1,165,950 | 413 | 123,030 |
| 04/04/2021 | 9.18 | 8.70 | 9.18 | 1,428,142 | 694 | 159,342 |
| 01/04/2021 | 9.10 | 8.28 | 9.10 | 1,839,826 | 742 | 209,468 |
| 31/03/2021 | 8.67 | 8.40 | 8.67 | 973,858 | 370 | 113,409 |
| 30/03/2021 | 8.26 | 8.10 | 8.26 | 1,138,364 | 284 | 139,214 |