Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price13.47
Last Closing12.75
No. of Transactions1035
SectorMining and Extraction Industries
Low Price12.80
Opening Price12.80
No. of Shares186,006
Div7.61
Change0.66
Closing Price13.41
Average Price13.23
P/E13.77
Value Traded2,460,123

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2023 36.75 34.78 36.50 2,440,482 444 67,521
09/05/2023 35.00 34.41 34.50 512,381 169 14,754
08/05/2023 35.00 34.86 34.95 253,619 87 7,253
07/05/2023 35.64 34.99 35.00 630,965 109 17,875
04/05/2023 35.69 35.10 35.69 299,066 141 8,479
03/05/2023 35.80 34.38 35.45 818,666 204 23,264
02/05/2023 35.47 34.51 34.69 504,073 183 14,531
01/05/2023 35.50 34.50 35.39 1,342,237 285 38,402
27/04/2023 35.38 33.20 35.20 3,400,055 670 98,819
26/04/2023 36.80 35.60 35.60 2,924,498 531 81,406
25/04/2023 38.70 37.07 37.20 1,614,481 222 42,250
20/04/2023 38.65 38.00 38.64 795,337 209 20,687
19/04/2023 38.20 37.55 38.07 1,229,945 328 32,356
18/04/2023 37.70 36.80 37.50 1,211,201 247 32,385
17/04/2023 36.88 35.86 36.79 1,375,197 249 37,944
16/04/2023 36.07 35.60 36.00 427,192 107 11,869
13/04/2023 36.56 35.90 36.00 899,733 234 24,812
12/04/2023 36.10 34.00 36.00 1,649,961 467 46,771
11/04/2023 34.75 33.60 34.11 1,256,968 361 36,936
10/04/2023 36.00 34.85 34.99 729,204 218 20,747
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2010 18.28 16.34 16.59 2,871,684 457 167,845
07/02/2010 18.23 17.70 18.20 1,647,374 252 91,254
31/01/2010 18.49 17.70 18.29 2,068,488 426 115,007
24/01/2010 18.90 18.10 18.11 1,966,360 347 106,673
17/01/2010 19.51 18.75 18.80 7,418,193 869 389,529
10/01/2010 19.10 17.90 18.85 4,327,110 758 231,529
03/01/2010 18.40 17.65 17.84 1,100,394 247 60,988
27/12/2009 18.70 17.65 18.00 2,122,972 345 117,862
20/12/2009 19.25 17.30 18.30 2,533,594 610 139,437
13/12/2009 19.84 18.29 19.25 10,324,993 1,549 530,700
06/12/2009 18.60 16.75 18.25 4,178,700 1,070 233,177
01/12/2009 17.00 16.20 16.70 1,883,489 429 113,899
22/11/2009 17.55 17.10 17.15 800,189 321 46,235
15/11/2009 17.46 17.00 17.11 941,227 365 54,601
08/11/2009 17.80 16.50 17.31 3,127,878 1,124 181,616
01/11/2009 17.20 16.66 16.71 1,597,642 487 94,941
25/10/2009 18.20 17.19 17.35 3,434,287 785 195,419
18/10/2009 18.50 17.61 17.61 3,913,233 938 215,547
11/10/2009 18.76 16.99 17.90 6,759,542 1,387 378,974
04/10/2009 19.35 17.25 18.40 8,828,938 1,418 477,665
Download Table