Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price31.10
Last Closing29.80
No. of Transactions958
SectorMining and Extraction Industries
Low Price30.00
Opening Price30.00
No. of Shares193,486
Div5.51
Change1.06
Closing Price30.86
Average Price30.57
P/E15.68
Value Traded5,914,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2023 44.10 43.00 43.50 2,349,232 396 53,996
19/02/2023 44.82 42.83 43.00 3,836,345 623 87,597
16/02/2023 46.79 44.40 45.10 5,423,215 590 119,985
15/02/2023 47.99 45.00 47.00 5,114,785 804 110,234
14/02/2023 49.65 48.31 48.50 1,638,212 343 33,512
13/02/2023 49.66 48.15 49.50 2,267,930 410 46,265
12/02/2023 48.00 46.45 48.00 1,975,164 381 41,778
09/02/2023 47.15 46.32 46.33 2,998,781 408 63,926
08/02/2023 47.00 45.85 47.00 2,347,611 421 50,401
07/02/2023 45.85 44.30 45.85 2,303,246 341 51,354
06/02/2023 44.75 44.15 44.75 2,582,429 410 58,105
05/02/2023 44.24 43.50 44.16 1,978,238 326 45,040
02/02/2023 43.68 43.39 43.68 1,206,120 250 27,694
01/02/2023 44.20 43.40 43.59 1,630,679 155 37,403
31/01/2023 43.64 43.25 43.45 1,144,156 158 26,354
30/01/2023 43.79 43.20 43.79 1,064,800 219 24,443
29/01/2023 44.15 43.22 43.22 2,252,409 344 51,567
26/01/2023 44.00 43.40 44.00 1,825,588 298 41,859
25/01/2023 43.59 43.40 43.52 1,131,117 180 26,012
24/01/2023 43.55 43.19 43.44 1,426,730 272 32,888
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 16.35 15.71 15.92 293,414 120 18,430
24/10/2010 16.55 15.82 16.20 883,839 188 54,020
17/10/2010 16.45 15.41 16.19 572,408 168 35,498
10/10/2010 15.85 15.00 15.75 705,778 212 46,018
03/10/2010 15.99 14.16 15.29 1,678,777 431 110,089
26/09/2010 14.22 13.50 14.16 500,762 155 36,113
19/09/2010 13.73 13.50 13.67 115,707 62 8,460
13/09/2010 13.85 13.41 13.60 106,319 59 7,823
05/09/2010 13.71 13.26 13.70 78,364 69 5,769
29/08/2010 13.88 13.25 13.25 422,431 149 31,553
22/08/2010 13.99 13.55 13.55 332,333 72 24,344
15/08/2010 13.98 13.50 13.94 911,299 209 66,363
08/08/2010 14.00 13.53 13.60 606,648 54 44,571
01/08/2010 14.25 13.50 13.75 416,157 122 30,160
25/07/2010 14.05 13.55 14.05 547,109 130 39,165
18/07/2010 14.14 13.65 13.90 665,594 156 47,795
11/07/2010 14.28 13.90 13.90 274,652 94 19,578
04/07/2010 14.50 13.80 14.17 1,124,034 268 79,977
27/06/2010 14.75 14.25 14.55 3,664,084 453 253,657
20/06/2010 14.85 13.43 14.65 1,871,916 349 130,656
Download Table