Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price28.52
Last Closing28.60
No. of Transactions727
SectorMining and Extraction Industries
Low Price27.95
Opening Price28.00
No. of Shares198,297
Div5.99
Change-0.22
Closing Price28.38
Average Price28.16
P/E14.44
Value Traded5,583,626

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2023 38.37 37.50 38.20 1,462,815 303 38,564
03/01/2023 38.00 36.40 37.90 1,643,823 496 43,948
02/01/2023 36.50 35.85 36.45 728,739 231 20,097
29/12/2022 35.99 35.66 35.70 608,046 175 17,009
28/12/2022 35.98 35.52 35.98 680,106 181 19,025
27/12/2022 35.80 35.50 35.65 1,554,613 206 43,621
26/12/2022 35.85 35.60 35.83 717,562 118 20,093
22/12/2022 36.00 35.75 35.84 307,958 98 8,580
21/12/2022 36.08 35.81 35.95 321,265 52 8,942
20/12/2022 35.97 35.45 35.97 567,079 151 15,912
19/12/2022 36.11 35.50 35.98 205,160 89 5,711
18/12/2022 36.35 35.90 35.91 1,015,600 195 28,187
15/12/2022 36.80 36.37 36.45 739,794 190 20,233
14/12/2022 36.98 36.80 36.83 468,197 121 12,693
13/12/2022 36.89 36.40 36.85 642,946 234 17,540
12/12/2022 36.56 36.25 36.47 443,699 155 12,181
11/12/2022 36.45 36.20 36.40 148,187 73 4,082
08/12/2022 36.47 36.20 36.46 263,879 154 7,247
07/12/2022 36.29 36.05 36.20 212,462 98 5,878
06/12/2022 36.40 36.03 36.24 177,796 90 4,911
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2010 13.85 13.41 13.60 106,319 59 7,823
05/09/2010 13.71 13.26 13.70 78,364 69 5,769
29/08/2010 13.88 13.25 13.25 422,431 149 31,553
22/08/2010 13.99 13.55 13.55 332,333 72 24,344
15/08/2010 13.98 13.50 13.94 911,299 209 66,363
08/08/2010 14.00 13.53 13.60 606,648 54 44,571
01/08/2010 14.25 13.50 13.75 416,157 122 30,160
25/07/2010 14.05 13.55 14.05 547,109 130 39,165
18/07/2010 14.14 13.65 13.90 665,594 156 47,795
11/07/2010 14.28 13.90 13.90 274,652 94 19,578
04/07/2010 14.50 13.80 14.17 1,124,034 268 79,977
27/06/2010 14.75 14.25 14.55 3,664,084 453 253,657
20/06/2010 14.85 13.43 14.65 1,871,916 349 130,656
13/06/2010 14.70 13.46 13.50 700,364 250 50,512
06/06/2010 14.59 13.40 14.31 613,969 339 44,303
30/05/2010 16.60 13.50 14.00 4,024,530 1,026 276,283
23/05/2010 17.39 16.25 16.25 1,085,300 226 65,317
16/05/2010 17.99 17.11 17.35 658,906 324 37,651
09/05/2010 18.14 17.01 18.06 1,729,306 424 96,595
02/05/2010 18.00 17.00 17.70 2,050,204 450 116,351
Download Table