JORDAN PHOSPHATE MINES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price12.71
Last Closing12.40
No. of Transactions438
SectorMining and Extraction Industries
Low Price12.38
Opening Price12.40
No. of Shares122,862
Div10.33
Change0.19
Closing Price12.59
Average Price12.55
P/E6.99
Value Traded1,541,293
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2020 | 2.68 | 2.64 | 2.68 | 33,824 | 35 | 12,691 |
02/12/2020 | 2.67 | 2.67 | 2.67 | 1,976 | 6 | 740 |
01/12/2020 | 2.67 | 2.63 | 2.67 | 113,863 | 43 | 42,882 |
30/11/2020 | 2.67 | 2.63 | 2.67 | 135,443 | 48 | 50,901 |
29/11/2020 | 2.67 | 2.62 | 2.62 | 47,028 | 46 | 17,724 |
26/11/2020 | 2.66 | 2.64 | 2.66 | 14,956 | 31 | 5,633 |
25/11/2020 | 2.67 | 2.63 | 2.65 | 102,849 | 79 | 38,820 |
24/11/2020 | 2.63 | 2.58 | 2.62 | 194,124 | 84 | 74,553 |
23/11/2020 | 2.61 | 2.55 | 2.60 | 95,362 | 55 | 36,929 |
22/11/2020 | 2.60 | 2.54 | 2.60 | 359,563 | 84 | 139,653 |
19/11/2020 | 2.55 | 2.53 | 2.53 | 7,264 | 12 | 2,850 |
18/11/2020 | 2.57 | 2.55 | 2.55 | 6,993 | 10 | 2,732 |
17/11/2020 | 2.58 | 2.50 | 2.58 | 98,089 | 45 | 39,051 |
16/11/2020 | 2.58 | 2.50 | 2.57 | 40,111 | 41 | 15,735 |
15/11/2020 | 2.58 | 2.53 | 2.58 | 24,988 | 30 | 9,768 |
09/11/2020 | 2.54 | 2.48 | 2.54 | 68,882 | 44 | 27,517 |
08/11/2020 | 2.49 | 2.47 | 2.48 | 3,854 | 8 | 1,550 |
05/11/2020 | 2.51 | 2.46 | 2.49 | 28,787 | 32 | 11,573 |
04/11/2020 | 2.51 | 2.45 | 2.51 | 59,324 | 71 | 23,799 |
03/11/2020 | 2.51 | 2.42 | 2.43 | 123,787 | 87 | 50,181 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2007 | 13.24 | 12.00 | 13.24 | 10,221,228 | 627 | 824,898 |
23/12/2007 | 12.28 | 10.79 | 12.20 | 8,853,170 | 1,336 | 756,196 |
16/12/2007 | 11.25 | 10.60 | 10.80 | 3,966,239 | 376 | 364,160 |
09/12/2007 | 11.40 | 10.32 | 10.62 | 13,863,419 | 1,685 | 1,286,181 |
02/12/2007 | 10.50 | 9.00 | 10.37 | 13,096,556 | 1,455 | 1,316,054 |
25/11/2007 | 9.37 | 8.67 | 8.85 | 9,553,542 | 1,033 | 1,058,782 |
18/11/2007 | 8.84 | 8.62 | 8.65 | 4,949,725 | 353 | 565,878 |
11/11/2007 | 8.94 | 8.59 | 8.75 | 3,605,647 | 617 | 409,562 |
04/11/2007 | 9.19 | 8.57 | 8.65 | 8,103,773 | 1,560 | 915,295 |
28/10/2007 | 8.55 | 7.25 | 8.55 | 8,980,841 | 1,347 | 1,126,256 |
21/10/2007 | 8.35 | 7.70 | 7.74 | 6,440,046 | 802 | 802,157 |
16/10/2007 | 7.75 | 7.20 | 7.70 | 4,339,279 | 588 | 579,430 |
07/10/2007 | 7.01 | 5.87 | 7.01 | 6,619,998 | 1,025 | 1,006,973 |
30/09/2007 | 5.99 | 5.72 | 5.92 | 702,185 | 179 | 119,890 |
23/09/2007 | 5.89 | 5.75 | 5.84 | 885,470 | 150 | 152,053 |
16/09/2007 | 5.88 | 5.73 | 5.80 | 281,875 | 90 | 48,499 |
09/09/2007 | 5.95 | 5.53 | 5.78 | 1,368,784 | 284 | 234,866 |
02/09/2007 | 5.61 | 5.36 | 5.53 | 283,974 | 77 | 51,052 |
26/08/2007 | 5.71 | 5.50 | 5.52 | 955,127 | 148 | 170,169 |
19/08/2007 | 5.70 | 5.47 | 5.66 | 1,494,363 | 217 | 267,321 |