JORDAN PHOSPHATE MINES Historical
Performance Indicators 04/11/2026
MarketFirst
High Price13.47
Last Closing12.75
No. of Transactions1035
SectorMining and Extraction Industries
Low Price12.80
Opening Price12.80
No. of Shares186,006
Div7.61
Change0.66
Closing Price13.41
Average Price13.23
P/E13.77
Value Traded2,460,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2023 | 13.30 | 13.01 | 13.22 | 2,266,918 | 889 | 171,873 |
| 08/06/2023 | 13.06 | 12.76 | 12.98 | 2,635,665 | 837 | 204,278 |
| 07/06/2023 | 12.74 | 12.39 | 12.73 | 1,511,977 | 658 | 119,992 |
| 06/06/2023 | 12.46 | 12.00 | 12.37 | 1,152,183 | 428 | 93,762 |
| 05/06/2023 | 12.60 | 11.98 | 12.44 | 2,479,655 | 1017 | 199,434 |
| 04/06/2023 | 36.10 | 35.99 | 36.00 | 1,537,344 | 278 | 42,697 |
| 31/05/2023 | 36.10 | 35.50 | 36.08 | 605,868 | 159 | 16,846 |
| 30/05/2023 | 36.14 | 35.53 | 35.59 | 603,610 | 210 | 16,833 |
| 29/05/2023 | 36.34 | 35.80 | 35.90 | 1,288,186 | 212 | 35,844 |
| 28/05/2023 | 36.60 | 36.00 | 36.37 | 609,522 | 226 | 16,794 |
| 24/05/2023 | 36.85 | 36.50 | 36.59 | 551,796 | 188 | 15,033 |
| 23/05/2023 | 36.97 | 36.41 | 36.49 | 639,987 | 193 | 17,444 |
| 22/05/2023 | 36.97 | 36.00 | 36.30 | 701,203 | 162 | 19,290 |
| 21/05/2023 | 36.99 | 36.25 | 36.80 | 539,859 | 188 | 14,700 |
| 18/05/2023 | 36.38 | 36.04 | 36.25 | 250,089 | 77 | 6,892 |
| 17/05/2023 | 36.49 | 36.01 | 36.28 | 503,719 | 159 | 13,862 |
| 16/05/2023 | 36.49 | 36.00 | 36.27 | 617,396 | 161 | 17,057 |
| 15/05/2023 | 36.40 | 35.52 | 36.40 | 306,849 | 155 | 8,493 |
| 14/05/2023 | 36.28 | 35.61 | 35.80 | 277,353 | 86 | 7,745 |
| 11/05/2023 | 36.76 | 36.00 | 36.14 | 529,528 | 130 | 14,544 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 14.50 | 13.80 | 14.17 | 1,124,034 | 268 | 79,977 |
| 27/06/2010 | 14.75 | 14.25 | 14.55 | 3,664,084 | 453 | 253,657 |
| 20/06/2010 | 14.85 | 13.43 | 14.65 | 1,871,916 | 349 | 130,656 |
| 13/06/2010 | 14.70 | 13.46 | 13.50 | 700,364 | 250 | 50,512 |
| 06/06/2010 | 14.59 | 13.40 | 14.31 | 613,969 | 339 | 44,303 |
| 30/05/2010 | 16.60 | 13.50 | 14.00 | 4,024,530 | 1,026 | 276,283 |
| 23/05/2010 | 17.39 | 16.25 | 16.25 | 1,085,300 | 226 | 65,317 |
| 16/05/2010 | 17.99 | 17.11 | 17.35 | 658,906 | 324 | 37,651 |
| 09/05/2010 | 18.14 | 17.01 | 18.06 | 1,729,306 | 424 | 96,595 |
| 02/05/2010 | 18.00 | 17.00 | 17.70 | 2,050,204 | 450 | 116,351 |
| 25/04/2010 | 17.95 | 16.65 | 17.80 | 1,430,580 | 354 | 82,711 |
| 18/04/2010 | 17.19 | 16.35 | 16.69 | 835,684 | 284 | 50,256 |
| 11/04/2010 | 17.90 | 16.72 | 17.28 | 1,851,264 | 340 | 106,334 |
| 04/04/2010 | 18.70 | 16.63 | 17.40 | 4,525,326 | 616 | 254,051 |
| 28/03/2010 | 17.29 | 15.70 | 17.15 | 1,677,118 | 429 | 100,594 |
| 21/03/2010 | 16.47 | 15.74 | 16.20 | 1,824,462 | 293 | 113,032 |
| 14/03/2010 | 16.70 | 16.00 | 16.26 | 1,690,429 | 392 | 103,543 |
| 07/03/2010 | 16.30 | 15.50 | 15.80 | 1,072,430 | 399 | 68,019 |
| 28/02/2010 | 16.70 | 15.97 | 16.00 | 1,776,978 | 486 | 108,408 |
| 21/02/2010 | 17.00 | 15.41 | 15.85 | 3,177,454 | 768 | 198,037 |