JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 30/07/2026
MarketSecond
High Price1.88
Last Closing1.88
No. of Transactions2
SectorCommercial Services
Low Price1.88
Opening Price1.88
No. of Shares500
Div7.98
Change0.00
Closing Price1.88
Average Price1.88
P/E11.72
Value Traded940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2018 | 1.45 | 1.45 | 1.45 | 1,450 | 1 | 1,000 |
| 25/10/2018 | 1.50 | 1.50 | 1.50 | 2,250 | 2 | 1,500 |
| 21/10/2018 | 1.52 | 1.52 | 1.52 | 760 | 2 | 500 |
| 18/10/2018 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 16/10/2018 | 1.40 | 1.40 | 1.40 | 2,633 | 1 | 1,881 |
| 15/10/2018 | 1.42 | 1.40 | 1.40 | 4,271 | 6 | 3,033 |
| 30/09/2018 | 1.45 | 1.43 | 1.43 | 4,294 | 5 | 3,000 |
| 24/09/2018 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 23/09/2018 | 1.47 | 1.46 | 1.46 | 2,922 | 3 | 2,000 |
| 16/08/2018 | 1.50 | 1.50 | 1.50 | 4,833 | 2 | 3,222 |
| 25/07/2018 | 1.45 | 1.45 | 1.45 | 363 | 1 | 250 |
| 12/07/2018 | 1.50 | 1.50 | 1.50 | 450 | 2 | 300 |
| 11/07/2018 | 1.45 | 1.45 | 1.45 | 363 | 1 | 250 |
| 10/07/2018 | 1.42 | 1.42 | 1.42 | 426 | 2 | 300 |
| 03/05/2018 | 1.39 | 1.36 | 1.36 | 553 | 2 | 403 |
| 02/05/2018 | 1.42 | 1.42 | 1.42 | 8,977 | 4 | 6,322 |
| 24/04/2018 | 1.49 | 1.49 | 1.49 | 2,548 | 2 | 1,710 |
| 23/04/2018 | 1.49 | 1.48 | 1.49 | 743 | 2 | 500 |
| 19/04/2018 | 1.46 | 1.44 | 1.44 | 7,155 | 13 | 4,950 |
| 18/04/2018 | 1.44 | 1.43 | 1.43 | 4,729 | 5 | 3,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2013 | 1.41 | 1.40 | 1.41 | 169 | 4 | 121 |
| 23/06/2013 | 1.39 | 1.39 | 1.39 | 15,638 | 13 | 11,250 |
| 16/06/2013 | 1.37 | 1.35 | 1.37 | 24,796 | 13 | 18,225 |
| 09/06/2013 | 1.40 | 1.31 | 1.34 | 22,926 | 22 | 17,330 |
| 02/06/2013 | 1.31 | 1.31 | 1.31 | 275 | 3 | 210 |
| 26/05/2013 | 1.25 | 1.25 | 1.25 | 531 | 1 | 425 |
| 19/05/2013 | 1.27 | 1.24 | 1.27 | 5,187 | 6 | 4,108 |
| 12/05/2013 | 1.26 | 1.21 | 1.25 | 33,415 | 29 | 27,214 |
| 05/05/2013 | 1.23 | 1.22 | 1.22 | 635 | 4 | 520 |
| 21/04/2013 | 1.35 | 1.28 | 1.28 | 3,343 | 15 | 2,500 |
| 14/04/2013 | 1.43 | 1.35 | 1.39 | 2,421 | 14 | 1,765 |
| 07/04/2013 | 1.35 | 1.33 | 1.35 | 7,351 | 11 | 5,500 |
| 31/03/2013 | 1.34 | 1.32 | 1.34 | 4,595 | 13 | 3,462 |
| 24/03/2013 | 1.34 | 1.33 | 1.33 | 1,831 | 12 | 1,372 |
| 17/03/2013 | 1.33 | 1.31 | 1.31 | 1,707 | 10 | 1,295 |
| 10/03/2013 | 1.36 | 1.31 | 1.36 | 789 | 5 | 596 |
| 03/03/2013 | 1.35 | 1.30 | 1.30 | 1,830 | 8 | 1,405 |
| 24/02/2013 | 1.35 | 1.29 | 1.35 | 6,174 | 21 | 4,699 |
| 17/02/2013 | 1.30 | 1.22 | 1.30 | 7,671 | 17 | 6,150 |
| 10/02/2013 | 1.21 | 1.20 | 1.20 | 928 | 10 | 770 |